Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.69	52.95	52.21	52.40	174,640	-0.65(-1.23%)
Jan 29, 2015	53.44	53.51	52.68	53.06	270,934	-0.36(-0.68%)
Jan 28, 2015	54.19	54.59	53.15	53.42	164,674	-0.55(-1.01%)
Jan 27, 2015	53.60	54.29	53.43	53.97	222,058	-0.12(-0.23%)
Jan 26, 2015	54.07	54.43	53.66	54.09	271,550	+0.11(+0.21%)
Jan 23, 2015	54.10	54.36	53.43	53.98	178,929	-0.17(-0.31%)
Jan 22, 2015	54.41	54.51	53.71	54.14	306,899	+0.18(+0.33%)
Jan 21, 2015	54.54	54.91	53.59	53.97	200,778	-0.95(-1.72%)
Jan 20, 2015	56.32	56.46	54.09	54.91	210,142	-1.35(-2.40%)
Jan 16, 2015	56.12	56.44	55.60	56.26	194,171	-0.11(-0.20%)
Jan 15, 2015	56.65	57.56	55.64	56.38	284,091	-0.06(-0.11%)
Jan 14, 2015	54.34	57.42	54.34	56.44	564,165	+2.71(+5.05%)
Jan 13, 2015	53.88	54.50	52.83	53.73	156,716	+0.41(+0.76%)
Jan 12, 2015	53.57	53.83	52.96	53.32	103,220	-0.34(-0.64%)
Jan 09, 2015	53.87	54.20	53.59	53.67	92,344	-0.08(-0.15%)
Jan 08, 2015	52.99	54.02	52.75	53.75	119,241	+1.18(+2.25%)
Jan 07, 2015	53.12	53.12	52.15	52.56	143,931	-0.33(-0.62%)
Jan 06, 2015	54.32	54.48	52.81	52.89	190,858	-1.43(-2.63%)
Jan 05, 2015	54.66	55.00	54.05	54.32	196,289	-0.68(-1.24%)
Jan 02, 2015	55.52	55.67	54.20	55.00	99,830	-0.43(-0.78%)
Dec 31, 2014	56.38	55.43	55.43	55.43	82,309	-0.73(-1.31%)
Dec 30, 2014	55.93	56.24	55.40	56.17	100,919	+0.03(+0.05%)
Dec 29, 2014	55.54	56.28	55.37	56.14	75,764	+0.64(+1.16%)
Dec 26, 2014	55.19	55.77	54.88	55.49	65,611	+0.64(+1.18%)
Dec 24, 2014	54.70	54.85	54.85	54.85	56,948	+0.34(+0.62%)
Dec 23, 2014	54.15	54.88	54.05	54.51	115,283	+0.55(+1.01%)
Dec 22, 2014	53.42	54.05	53.22	53.97	91,616	+0.60(+1.13%)
Dec 19, 2014	53.31	53.82	53.13	53.37	386,345	-0.03(-0.05%)
Dec 18, 2014	53.61	53.67	52.61	53.39	254,173	-0.49(-0.90%)
Dec 17, 2014	53.20	54.06	52.91	53.88	181,846	+0.80(+1.51%)
Dec 16, 2014	53.03	54.73	52.92	53.07	138,003	-0.21(-0.40%)
Dec 15, 2014	54.31	54.34	52.93	53.29	211,473	-0.89(-1.65%)
Dec 12, 2014	55.00	55.16	54.06	54.18	262,383	-1.53(-2.74%)
Dec 11, 2014	56.17	56.55	55.39	55.71	199,550	-0.20(-0.36%)
Dec 10, 2014	57.14	57.30	55.64	55.91	212,231	-1.51(-2.63%)
Dec 09, 2014	55.83	57.46	55.83	57.42	191,830	+0.85(+1.50%)
Dec 08, 2014	57.64	58.09	56.44	56.57	188,797	-0.98(-1.70%)
Dec 05, 2014	56.09	57.57	56.09	57.55	221,147	+1.38(+2.45%)
Dec 04, 2014	57.14	57.77	55.56	56.17	201,327	-1.05(-1.84%)
Dec 03, 2014	56.01	57.87	55.93	57.23	130,656	+1.16(+2.06%)
Dec 02, 2014	55.81	56.80	55.56	56.07	162,996	+0.21(+0.38%)
Dec 01, 2014	56.88	56.88	55.55	55.86	101,377	-1.13(-1.98%)
Nov 28, 2014	57.90	58.21	56.86	56.99	71,092	-0.97(-1.68%)
Nov 26, 2014	58.56	57.96	57.96	57.96	103,255	-0.44(-0.76%)
Nov 25, 2014	58.34	58.66	57.76	58.40	91,084	+0.22(+0.38%)
Nov 24, 2014	57.68	58.38	57.61	58.18	172,831	+0.53(+0.92%)
Nov 21, 2014	58.43	58.58	57.53	57.65	99,148	-0.04(-0.06%)
Nov 20, 2014	57.15	57.95	57.15	57.68	82,796	+0.17(+0.29%)
Nov 19, 2014	58.20	58.20	57.30	57.52	124,794	-0.55(-0.94%)
Nov 18, 2014	58.38	58.74	57.98	58.06	98,842	-0.30(-0.51%)
Nov 17, 2014	58.85	58.93	58.31	58.36	75,638	-0.48(-0.81%)
Nov 14, 2014	59.24	59.50	58.60	58.84	178,922	-0.34(-0.57%)
Nov 13, 2014	59.42	59.87	58.86	59.18	218,103	-0.04(-0.06%)
Nov 12, 2014	58.40	59.40	58.40	59.21	146,974	+0.44(+0.75%)
Nov 11, 2014	58.32	58.92	58.18	58.77	131,074	+0.52(+0.89%)
Nov 10, 2014	58.25	58.50	57.52	58.25	115,606	+0.11(+0.18%)
Nov 07, 2014	58.21	58.21	57.64	58.14	92,068	+0.00(+0.00%)
Nov 06, 2014	57.08	58.24	57.08	58.14	256,483	+1.28(+2.25%)
Nov 05, 2014	56.66	57.30	55.98	56.86	174,923	+0.58(+1.04%)
Nov 04, 2014	57.15	57.27	56.10	56.28	160,309	-1.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.