Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.64	36.64	36.30	36.30	43,222	-0.10(-0.27%)
Nov 27, 2015	36.35	36.42	36.14	36.40	4,212	+0.42(+1.18%)
Nov 25, 2015	36.16	35.98	35.98	35.98	13,448	+0.04(+0.10%)
Nov 24, 2015	35.75	35.96	35.44	35.94	32,257	+0.15(+0.43%)
Nov 23, 2015	35.90	36.07	35.69	35.79	23,161	-0.13(-0.35%)
Nov 20, 2015	35.84	36.01	35.82	35.92	20,024	+0.19(+0.53%)
Nov 19, 2015	35.84	36.12	35.73	35.73	210,977	+0.53(+1.51%)
Nov 18, 2015	35.21	35.21	34.88	35.20	32,127	+0.13(+0.36%)
Nov 17, 2015	35.37	35.44	34.99	35.07	188,597	-0.04(-0.10%)
Nov 16, 2015	34.95	35.21	34.84	35.11	13,773	+0.20(+0.57%)
Nov 13, 2015	34.91	35.07	34.73	34.91	51,816	-0.01(-0.03%)
Nov 12, 2015	35.02	35.31	34.92	34.92	11,668	-0.26(-0.74%)
Nov 11, 2015	35.32	35.54	35.18	35.18	28,285	+0.05(+0.15%)
Nov 10, 2015	34.91	35.23	34.42	35.12	11,867	-0.22(-0.61%)
Nov 09, 2015	35.39	35.60	35.14	35.34	80,205	-0.14(-0.41%)
Nov 06, 2015	35.45	35.66	35.13	35.48	41,735	+0.28(+0.79%)
Nov 05, 2015	35.41	35.51	35.21	35.21	32,902	-0.22(-0.63%)
Nov 04, 2015	35.47	35.55	35.35	35.43	25,040	-0.23(-0.66%)
Nov 03, 2015	35.71	35.80	35.57	35.66	33,167	-0.27(-0.75%)
Nov 02, 2015	35.73	36.09	35.73	35.93	112,783	+0.45(+1.27%)
Oct 30, 2015	35.34	35.72	35.34	35.48	53,204	+0.14(+0.41%)
Oct 29, 2015	35.30	35.60	35.15	35.34	169,260	-0.23(-0.66%)
Oct 28, 2015	35.29	35.94	35.29	35.57	61,365	+0.21(+0.59%)
Oct 27, 2015	35.69	35.75	35.25	35.37	113,363	-0.56(-1.55%)
Oct 26, 2015	35.66	35.94	35.66	35.92	12,802	-0.09(-0.25%)
Oct 23, 2015	36.11	36.11	35.77	36.01	29,074	+0.27(+0.76%)
Oct 22, 2015	35.91	35.99	35.68	35.74	22,609	-0.42(-1.17%)
Oct 21, 2015	36.27	36.43	36.08	36.17	39,027	+0.28(+0.78%)
Oct 20, 2015	35.99	36.20	35.89	35.89	11,876	-0.04(-0.10%)
Oct 19, 2015	36.03	36.03	35.74	35.92	35,006	-0.06(-0.18%)
Oct 16, 2015	36.07	36.08	35.77	35.99	30,159	-0.08(-0.22%)
Oct 15, 2015	35.49	36.08	35.49	36.07	7,576	+0.58(+1.65%)
Oct 14, 2015	35.16	35.48	35.16	35.48	20,675	+0.31(+0.90%)
Oct 13, 2015	35.28	35.48	35.09	35.17	14,684	-0.03(-0.08%)
Oct 12, 2015	35.31	35.45	35.12	35.20	95,727	-0.01(-0.03%)
Oct 09, 2015	35.32	35.59	35.18	35.21	43,946	-0.32(-0.91%)
Oct 08, 2015	35.03	35.61	35.03	35.53	79,992	+0.08(+0.23%)
Oct 07, 2015	35.26	35.51	35.24	35.45	21,031	+0.08(+0.23%)
Oct 06, 2015	35.98	35.98	35.32	35.37	52,737	-0.23(-0.63%)
Oct 05, 2015	35.34	35.67	35.23	35.59	42,771	+0.41(+1.18%)
Oct 02, 2015	34.94	35.18	34.67	35.18	56,766	+0.25(+0.72%)
Oct 01, 2015	34.82	35.02	34.66	34.93	154,149	-0.10(-0.28%)
Sep 30, 2015	34.83	35.03	34.67	35.03	44,016	+0.49(+1.41%)
Sep 29, 2015	34.51	34.71	34.34	34.54	127,899	-0.20(-0.57%)
Sep 28, 2015	34.98	35.15	34.72	34.74	104,531	-0.57(-1.61%)
Sep 25, 2015	35.59	35.59	35.13	35.30	14,529	-0.05(-0.13%)
Sep 24, 2015	35.35	35.48	35.14	35.35	41,655	-0.40(-1.11%)
Sep 23, 2015	35.92	35.92	35.48	35.74	151,708	-0.24(-0.67%)
Sep 22, 2015	36.18	36.18	35.67	35.99	153,747	-0.68(-1.86%)
Sep 21, 2015	36.98	36.98	36.44	36.67	42,317	-0.20(-0.54%)
Sep 18, 2015	37.17	37.54	36.80	36.87	84,891	-0.63(-1.68%)
Sep 17, 2015	36.96	37.60	36.81	37.50	64,989	+0.66(+1.78%)
Sep 16, 2015	36.53	36.86	36.43	36.84	166,229	+0.40(+1.11%)
Sep 15, 2015	36.46	36.54	36.16	36.44	42,984	+0.30(+0.82%)
Sep 14, 2015	36.44	36.46	35.94	36.14	12,976	-0.25(-0.69%)
Sep 11, 2015	36.31	36.49	35.95	36.39	19,722	+0.09(+0.25%)
Sep 10, 2015	35.98	36.47	35.98	36.30	799,617	+0.45(+1.25%)
Sep 09, 2015	36.49	36.49	35.84	35.85	28,617	-0.23(-0.65%)
Sep 08, 2015	36.28	36.28	35.83	36.09	16,794	+0.63(+1.78%)
Sep 04, 2015	35.60	35.46	35.46	35.46	22,007	-0.25(-0.71%)
Sep 03, 2015	35.92	35.92	35.53	35.71	51,959	-0.08(-0.23%)
Sep 02, 2015	35.44	35.84	35.44	35.79	45,770	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.