Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.500 | 9.500 | 9.156 | 9.214 | 4,900 | -0.04(-0.39%) |
Nov 27, 2015 | 9.380 | 9.380 | 9.136 | 9.250 | 2,402 | -0.13(-1.39%) |
Nov 25, 2015 | 9.170 | 9.380 | 9.380 | 9.380 | 3,900 | +0.04(+0.44%) |
Nov 24, 2015 | 9.357 | 9.357 | 9.260 | 9.339 | 887 | +0.10(+1.07%) |
Nov 23, 2015 | 8.870 | 9.425 | 8.870 | 9.240 | 12,981 | +0.37(+4.16%) |
Nov 20, 2015 | 8.920 | 8.920 | 8.693 | 8.871 | 7,503 | -0.03(-0.33%) |
Nov 19, 2015 | 8.900 | 8.900 | 8.378 | 8.900 | 1,842 | -0.13(-1.48%) |
Nov 18, 2015 | 9.020 | 9.034 | 9.010 | 9.034 | 1,431 | +0.13(+1.47%) |
Nov 17, 2015 | 8.914 | 8.920 | 8.635 | 8.903 | 1,018 | +0.25(+2.92%) |
Nov 16, 2015 | 8.650 | 8.650 | 8.620 | 8.650 | 319 | -0.57(-6.18%) |
Nov 13, 2015 | 9.560 | 9.560 | 8.790 | 9.220 | 2,695 | +0.05(+0.55%) |
Nov 11, 2015 | 9.400 | 9.400 | 9.170 | 9.170 | 5 | +0.03(+0.33%) |
Nov 10, 2015 | 9.240 | 9.790 | 8.750 | 9.140 | 15,423 | +0.46(+5.30%) |
Nov 06, 2015 | 8.720 | 9.100 | 8.680 | 8.680 | 80 | -0.30(-3.35%) |
Nov 05, 2015 | 8.981 | 8.981 | 8.981 | 8.981 | 326 | +0.14(+1.55%) |
Nov 03, 2015 | 8.770 | 8.840 | 8.680 | 8.844 | 3 | +0.15(+1.77%) |
Nov 02, 2015 | 8.690 | 8.690 | 8.690 | 8.690 | 458 | +0.01(+0.12%) |
Oct 30, 2015 | 8.650 | 8.700 | 8.650 | 8.680 | 1,113 | -0.22(-2.47%) |
Oct 29, 2015 | 8.861 | 8.910 | 8.861 | 8.900 | 1,113 | +0.16(+1.83%) |
Oct 28, 2015 | 9.180 | 9.180 | 8.740 | 8.740 | 759 | -0.06(-0.68%) |
Oct 27, 2015 | 8.900 | 8.900 | 8.800 | 8.800 | 400 | -0.07(-0.79%) |
Oct 26, 2015 | 8.510 | 8.880 | 8.510 | 8.870 | 1,741 | +0.19(+2.19%) |
Oct 23, 2015 | 9.000 | 9.730 | 8.650 | 8.680 | 19,746 | -0.24(-2.69%) |
Oct 22, 2015 | 8.920 | 8.920 | 8.920 | 8.920 | 356 | -0.03(-0.37%) |
Oct 21, 2015 | 8.950 | 9.330 | 8.950 | 8.953 | 1,020 | -0.15(-1.61%) |
Oct 20, 2015 | 9.050 | 9.114 | 9.050 | 9.100 | 1,438 | -0.29(-3.09%) |
Oct 19, 2015 | 9.500 | 9.500 | 9.350 | 9.390 | 1,061 | -0.26(-2.69%) |
Oct 16, 2015 | 9.021 | 9.650 | 9.020 | 9.650 | 2,646 | +0.19(+2.01%) |
Oct 15, 2015 | 9.125 | 9.460 | 9.125 | 9.460 | 355 | +0.18(+1.94%) |
Oct 13, 2015 | 9.080 | 9.290 | 9.080 | 9.280 | 2 | +0.54(+6.17%) |
Oct 12, 2015 | 8.470 | 8.741 | 8.470 | 8.741 | 550 | -0.26(-2.88%) |
Oct 09, 2015 | 9.000 | 9.000 | 9.000 | 9.000 | 355 | +0.29(+3.38%) |
Oct 08, 2015 | 8.750 | 8.750 | 8.400 | 8.706 | 994 | -0.28(-3.16%) |
Oct 07, 2015 | 8.600 | 8.990 | 8.210 | 8.990 | 3,099 | +0.29(+3.33%) |
Oct 06, 2015 | 8.890 | 8.890 | 8.700 | 8.700 | 1,349 | +0.00(+0.00%) |
Oct 05, 2015 | 9.270 | 9.350 | 8.520 | 8.700 | 13,563 | -0.65(-6.95%) |
Oct 01, 2015 | 10.01 | 9.350 | 9.350 | 9.350 | 1,000 | -0.69(-6.88%) |
Sep 30, 2015 | 10.44 | 10.44 | 10.04 | 10.04 | 3,592 | -0.30(-2.89%) |
Sep 29, 2015 | 11.00 | 11.00 | 10.34 | 10.34 | 2,082 | -0.44(-4.09%) |
Sep 28, 2015 | 9.540 | 10.94 | 9.503 | 10.78 | 32,275 | +0.48(+4.66%) |
Sep 25, 2015 | 10.24 | 10.30 | 9.520 | 10.30 | 4,908 | +0.30(+3.00%) |
Sep 24, 2015 | 9.922 | 10.10 | 9.698 | 10.00 | 7,539 | +0.30(+3.09%) |
Sep 23, 2015 | 10.00 | 10.04 | 9.530 | 9.700 | 3,420 | +0.15(+1.57%) |
Sep 22, 2015 | 9.100 | 9.550 | 8.960 | 9.550 | 24,165 | -0.73(-7.08%) |
Sep 21, 2015 | 10.92 | 10.92 | 9.200 | 10.28 | 30,945 | -1.38(-11.85%) |
Sep 18, 2015 | 10.55 | 11.66 | 10.55 | 11.66 | 5,943 | +0.53(+4.76%) |
Sep 17, 2015 | 11.90 | 11.90 | 10.91 | 11.13 | 4,213 | -0.75(-6.31%) |
Sep 16, 2015 | 11.15 | 11.88 | 10.79 | 11.88 | 793 | +0.34(+2.95%) |
Sep 15, 2015 | 11.75 | 12.31 | 11.33 | 11.54 | 2,919 | +0.29(+2.58%) |
Sep 14, 2015 | 11.50 | 11.50 | 10.80 | 11.25 | 10,200 | -0.42(-3.60%) |
Sep 11, 2015 | 11.98 | 12.28 | 11.66 | 11.67 | 7,733 | -0.28(-2.35%) |
Sep 10, 2015 | 11.95 | 12.39 | 11.95 | 11.95 | 5,458 | +0.00(+0.00%) |
Sep 09, 2015 | 12.46 | 12.46 | 11.95 | 11.95 | 3,239 | -0.39(-3.16%) |
Sep 08, 2015 | 12.20 | 12.50 | 12.20 | 12.34 | 9,749 | +0.19(+1.56%) |
Sep 04, 2015 | 12.50 | 12.15 | 12.15 | 12.15 | 7,600 | -0.28(-2.25%) |
Sep 03, 2015 | 12.00 | 12.85 | 12.00 | 12.43 | 22,493 | +0.83(+7.15%) |
Sep 02, 2015 | 11.70 | 13.00 | 11.60 | 11.60 | 39,759 | +0.05(+0.43%) |