Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	180.87	178.85	178.85	178.85	717,262	-1.99(-1.10%)
Dec 30, 2015	182.09	182.28	180.45	180.84	716,094	-1.26(-0.69%)
Dec 29, 2015	182.48	183.35	181.33	182.11	955,346	+0.75(+0.41%)
Dec 28, 2015	178.92	181.81	178.36	181.36	705,761	+2.11(+1.18%)
Dec 24, 2015	179.91	179.25	179.25	179.25	430,440	-0.28(-0.15%)
Dec 23, 2015	179.70	180.48	178.16	179.52	1,135,009	+0.10(+0.06%)
Dec 22, 2015	181.74	182.58	179.22	179.42	1,413,418	-1.55(-0.86%)
Dec 21, 2015	180.88	181.57	179.97	180.97	1,000,944	+1.37(+0.76%)
Dec 18, 2015	178.36	180.32	177.38	179.60	2,402,805	+0.85(+0.48%)
Dec 17, 2015	179.34	180.43	178.12	178.75	1,248,022	-1.65(-0.91%)
Dec 16, 2015	179.00	181.03	178.50	180.40	1,456,005	+2.19(+1.23%)
Dec 15, 2015	181.13	181.77	178.10	178.21	1,320,861	-1.65(-0.92%)
Dec 14, 2015	174.53	180.19	174.53	179.86	1,590,220	+5.14(+2.94%)
Dec 11, 2015	172.57	174.80	171.72	174.72	1,265,551	+2.00(+1.16%)
Dec 10, 2015	174.35	175.17	172.53	172.72	1,053,866	-1.33(-0.77%)
Dec 09, 2015	176.96	176.96	173.52	174.05	1,158,114	-2.47(-1.40%)
Dec 08, 2015	174.13	176.91	172.72	176.51	1,816,817	+2.19(+1.25%)
Dec 07, 2015	173.85	174.84	173.19	174.33	954,657	+0.90(+0.52%)
Dec 04, 2015	170.75	174.12	170.75	173.43	1,473,980	+3.63(+2.14%)
Dec 03, 2015	171.62	173.55	168.79	169.80	1,738,522	-2.38(-1.38%)
Dec 02, 2015	173.50	175.07	172.03	172.18	1,142,251	-2.12(-1.22%)
Dec 01, 2015	173.43	174.32	172.39	174.30	959,565	+2.19(+1.27%)
Nov 30, 2015	173.06	173.93	171.17	172.11	1,639,033	-0.53(-0.31%)
Nov 27, 2015	171.44	173.92	171.36	172.64	407,114	+1.05(+0.61%)
Nov 25, 2015	170.63	171.60	171.60	171.60	799,909	+1.08(+0.63%)
Nov 24, 2015	169.30	170.74	168.65	170.51	1,062,344	+0.57(+0.33%)
Nov 23, 2015	169.88	170.63	169.42	169.95	640,840	+0.26(+0.15%)
Nov 20, 2015	168.95	170.31	168.49	169.69	1,101,557	+1.70(+1.01%)
Nov 19, 2015	167.11	168.49	166.74	167.99	894,863	+1.13(+0.68%)
Nov 18, 2015	166.86	167.59	164.36	166.86	824,854	+0.95(+0.57%)
Nov 17, 2015	164.42	167.00	164.13	165.91	702,662	+1.49(+0.91%)
Nov 16, 2015	162.22	164.42	161.92	164.42	771,407	+2.20(+1.36%)
Nov 13, 2015	163.61	164.90	161.78	162.22	930,246	-1.56(-0.95%)
Nov 12, 2015	163.91	164.99	163.08	163.77	707,488	-0.29(-0.18%)
Nov 11, 2015	163.80	165.17	163.80	164.07	695,173	-0.38(-0.23%)
Nov 10, 2015	162.96	164.89	162.53	164.45	948,845	+1.62(+0.99%)
Nov 09, 2015	162.61	163.38	159.66	162.83	1,138,357	-0.03(-0.02%)
Nov 06, 2015	164.44	165.84	161.37	162.86	1,078,173	-3.55(-2.13%)
Nov 05, 2015	165.64	166.51	165.22	166.41	643,070	+0.32(+0.19%)
Nov 04, 2015	167.54	167.91	165.54	166.08	688,950	-1.44(-0.86%)
Nov 03, 2015	168.22	168.64	165.52	167.52	1,099,276	-1.15(-0.68%)
Nov 02, 2015	164.39	168.63	163.88	168.67	1,283,324	+4.16(+2.53%)
Oct 30, 2015	164.64	164.74	162.89	164.51	1,481,946	+0.40(+0.24%)
Oct 29, 2015	163.81	164.91	162.56	164.11	1,137,494	-1.94(-1.17%)
Oct 28, 2015	167.12	167.57	162.88	166.05	1,126,895	-0.96(-0.58%)
Oct 27, 2015	165.08	167.04	164.82	167.01	851,342	+1.67(+1.01%)
Oct 26, 2015	165.34	166.03	164.02	165.34	659,001	+0.51(+0.31%)
Oct 23, 2015	164.54	165.83	163.74	164.83	860,368	-0.09(-0.06%)
Oct 22, 2015	164.09	165.72	163.39	164.92	956,269	+1.86(+1.14%)
Oct 21, 2015	163.55	164.17	162.84	163.06	791,536	+0.21(+0.13%)
Oct 20, 2015	161.95	163.46	161.40	162.85	822,118	+0.87(+0.54%)
Oct 19, 2015	158.71	161.97	158.71	161.97	896,462	+3.31(+2.08%)
Oct 16, 2015	158.27	159.31	157.70	158.67	736,778	+1.25(+0.79%)
Oct 15, 2015	156.24	157.42	155.76	157.42	638,708	+1.81(+1.16%)
Oct 14, 2015	156.04	156.69	155.14	155.62	928,165	-0.01(-0.00%)
Oct 13, 2015	156.42	157.34	154.96	155.62	580,509	-1.58(-1.01%)
Oct 12, 2015	155.81	157.72	155.81	157.21	590,587	+1.50(+0.96%)
Oct 09, 2015	156.96	156.96	154.60	155.71	935,256	-1.13(-0.72%)
Oct 08, 2015	155.59	156.97	154.42	156.84	766,479	+1.20(+0.77%)
Oct 07, 2015	155.82	156.95	154.13	155.64	1,250,424	-0.04(-0.03%)
Oct 06, 2015	157.79	158.10	155.37	155.69	662,364	-2.12(-1.34%)
Oct 05, 2015	155.94	157.99	155.02	157.81	939,140	+2.80(+1.80%)
Oct 02, 2015	152.88	155.14	151.18	155.01	875,339	+1.62(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.