Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.53	58.69	58.22	58.27	227,087	-0.17(-0.29%)
Feb 26, 2015	58.24	58.82	57.75	58.44	433,805	+0.34(+0.58%)
Feb 25, 2015	57.81	58.57	57.76	58.10	470,314	+0.37(+0.64%)
Feb 24, 2015	57.78	58.00	57.52	57.73	258,533	-0.14(-0.24%)
Feb 23, 2015	57.93	58.61	57.10	57.87	574,837	-0.35(-0.61%)
Feb 20, 2015	58.91	59.35	57.98	58.22	665,810	+1.09(+1.90%)
Feb 19, 2015	56.72	57.34	56.46	57.14	185,961	+0.13(+0.23%)
Feb 18, 2015	56.40	57.09	56.40	57.00	160,360	+0.64(+1.14%)
Feb 17, 2015	55.80	56.70	55.64	56.36	129,521	+0.39(+0.69%)
Feb 13, 2015	55.87	55.97	55.97	55.97	148,656	+0.25(+0.44%)
Feb 12, 2015	55.94	56.17	55.62	55.72	210,744	+0.10(+0.17%)
Feb 11, 2015	56.55	57.35	55.52	55.63	446,169	+0.10(+0.18%)
Feb 10, 2015	55.26	55.63	54.55	55.53	137,781	+0.58(+1.06%)
Feb 09, 2015	54.67	55.34	54.56	54.95	123,648	+0.08(+0.14%)
Feb 06, 2015	55.25	55.69	54.56	54.87	160,203	-0.21(-0.38%)
Feb 05, 2015	54.70	55.45	54.52	55.08	131,908	+0.46(+0.84%)
Feb 04, 2015	54.49	55.09	54.11	54.62	132,602	+0.07(+0.13%)
Feb 03, 2015	53.49	54.79	53.49	54.55	351,566	+1.18(+2.22%)
Feb 02, 2015	52.54	53.56	52.10	53.37	422,545	+0.96(+1.84%)
Jan 30, 2015	52.69	52.95	52.21	52.40	174,640	-0.65(-1.23%)
Jan 29, 2015	53.44	53.51	52.68	53.06	270,934	-0.36(-0.68%)
Jan 28, 2015	54.19	54.59	53.15	53.42	164,674	-0.55(-1.01%)
Jan 27, 2015	53.60	54.29	53.43	53.97	222,058	-0.12(-0.23%)
Jan 26, 2015	54.07	54.43	53.66	54.09	271,550	+0.11(+0.21%)
Jan 23, 2015	54.10	54.36	53.43	53.98	178,929	-0.17(-0.31%)
Jan 22, 2015	54.41	54.51	53.71	54.14	306,899	+0.18(+0.33%)
Jan 21, 2015	54.54	54.91	53.59	53.97	200,778	-0.95(-1.72%)
Jan 20, 2015	56.32	56.46	54.09	54.91	210,142	-1.35(-2.40%)
Jan 16, 2015	56.12	56.44	55.60	56.26	194,171	-0.11(-0.20%)
Jan 15, 2015	56.65	57.56	55.64	56.38	284,091	-0.06(-0.11%)
Jan 14, 2015	54.34	57.42	54.34	56.44	564,165	+2.71(+5.05%)
Jan 13, 2015	53.88	54.50	52.83	53.73	156,716	+0.41(+0.76%)
Jan 12, 2015	53.57	53.83	52.96	53.32	103,220	-0.34(-0.64%)
Jan 09, 2015	53.87	54.20	53.59	53.67	92,344	-0.08(-0.15%)
Jan 08, 2015	52.99	54.02	52.75	53.75	119,241	+1.18(+2.25%)
Jan 07, 2015	53.12	53.12	52.15	52.56	143,931	-0.33(-0.62%)
Jan 06, 2015	54.32	54.48	52.81	52.89	190,858	-1.43(-2.63%)
Jan 05, 2015	54.66	55.00	54.05	54.32	196,289	-0.68(-1.24%)
Jan 02, 2015	55.52	55.67	54.20	55.00	99,830	-0.43(-0.78%)
Dec 31, 2014	56.38	55.43	55.43	55.43	82,309	-0.73(-1.31%)
Dec 30, 2014	55.93	56.24	55.40	56.17	100,919	+0.03(+0.05%)
Dec 29, 2014	55.54	56.28	55.37	56.14	75,764	+0.64(+1.16%)
Dec 26, 2014	55.19	55.77	54.88	55.49	65,611	+0.64(+1.18%)
Dec 24, 2014	54.70	54.85	54.85	54.85	56,948	+0.34(+0.62%)
Dec 23, 2014	54.15	54.88	54.05	54.51	115,283	+0.55(+1.01%)
Dec 22, 2014	53.42	54.05	53.22	53.97	91,616	+0.60(+1.13%)
Dec 19, 2014	53.31	53.82	53.13	53.37	386,345	-0.03(-0.05%)
Dec 18, 2014	53.61	53.67	52.61	53.39	254,173	-0.49(-0.90%)
Dec 17, 2014	53.20	54.06	52.91	53.88	181,846	+0.80(+1.51%)
Dec 16, 2014	53.03	54.73	52.92	53.07	138,003	-0.21(-0.40%)
Dec 15, 2014	54.31	54.34	52.93	53.29	211,473	-0.89(-1.65%)
Dec 12, 2014	55.00	55.16	54.06	54.18	262,383	-1.53(-2.74%)
Dec 11, 2014	56.17	56.55	55.39	55.71	199,550	-0.20(-0.36%)
Dec 10, 2014	57.14	57.30	55.64	55.91	212,231	-1.51(-2.63%)
Dec 09, 2014	55.83	57.46	55.83	57.42	191,830	+0.85(+1.50%)
Dec 08, 2014	57.64	58.09	56.44	56.57	188,797	-0.98(-1.70%)
Dec 05, 2014	56.09	57.57	56.09	57.55	221,147	+1.38(+2.45%)
Dec 04, 2014	57.14	57.77	55.56	56.17	201,327	-1.05(-1.84%)
Dec 03, 2014	56.01	57.87	55.93	57.23	130,656	+1.16(+2.06%)
Dec 02, 2014	55.81	56.80	55.56	56.07	162,996	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.