Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.760 | 7.010 | 6.610 | 6.820 | 259,827 | +0.07(+1.04%) |
Feb 26, 2015 | 6.300 | 6.820 | 6.230 | 6.750 | 74,415 | +0.43(+6.80%) |
Feb 25, 2015 | 6.270 | 6.350 | 6.180 | 6.320 | 88,342 | +0.00(+0.00%) |
Feb 24, 2015 | 6.350 | 6.463 | 6.290 | 6.320 | 75,002 | +0.01(+0.16%) |
Feb 23, 2015 | 6.340 | 6.450 | 6.260 | 6.310 | 106,440 | -0.17(-2.62%) |
Feb 20, 2015 | 6.650 | 6.650 | 6.410 | 6.480 | 40,985 | -0.20(-2.99%) |
Feb 19, 2015 | 6.750 | 6.750 | 6.620 | 6.680 | 131,890 | -0.09(-1.33%) |
Feb 18, 2015 | 6.890 | 6.970 | 6.660 | 6.770 | 58,811 | +0.10(+1.50%) |
Feb 17, 2015 | 6.700 | 6.760 | 6.520 | 6.670 | 31,422 | -0.03(-0.45%) |
Feb 13, 2015 | 6.650 | 6.700 | 6.700 | 6.700 | 89,600 | +0.07(+1.06%) |
Feb 12, 2015 | 6.450 | 6.680 | 6.450 | 6.630 | 65,567 | +0.21(+3.27%) |
Feb 11, 2015 | 6.460 | 6.570 | 6.080 | 6.420 | 93,850 | -0.01(-0.16%) |
Feb 10, 2015 | 6.660 | 6.660 | 6.140 | 6.430 | 63,605 | -0.06(-0.92%) |
Feb 09, 2015 | 6.840 | 6.970 | 6.420 | 6.490 | 192,328 | -0.63(-8.85%) |
Feb 06, 2015 | 7.520 | 7.520 | 7.060 | 7.120 | 64,486 | -0.41(-5.44%) |
Feb 05, 2015 | 7.700 | 7.850 | 7.160 | 7.530 | 116,404 | -0.34(-4.32%) |
Feb 04, 2015 | 7.720 | 7.920 | 7.390 | 7.870 | 58,765 | +0.05(+0.64%) |
Feb 03, 2015 | 7.710 | 7.910 | 7.530 | 7.820 | 41,055 | +0.39(+5.25%) |
Feb 02, 2015 | 7.370 | 7.718 | 7.230 | 7.430 | 48,921 | +0.08(+1.09%) |
Jan 30, 2015 | 7.150 | 7.480 | 6.952 | 7.350 | 73,057 | +0.06(+0.82%) |
Jan 29, 2015 | 7.070 | 7.290 | 6.800 | 7.290 | 58,280 | +0.26(+3.70%) |
Jan 28, 2015 | 7.260 | 7.300 | 6.980 | 7.030 | 57,552 | -0.28(-3.83%) |
Jan 27, 2015 | 7.160 | 7.480 | 7.160 | 7.310 | 47,532 | +0.10(+1.39%) |
Jan 26, 2015 | 7.580 | 7.580 | 7.190 | 7.210 | 35,090 | -0.41(-5.38%) |
Jan 23, 2015 | 7.690 | 8.100 | 7.590 | 7.620 | 44,690 | -0.06(-0.78%) |
Jan 22, 2015 | 7.640 | 7.770 | 7.270 | 7.680 | 41,418 | +0.09(+1.19%) |
Jan 21, 2015 | 7.360 | 7.650 | 7.240 | 7.590 | 66,744 | +0.21(+2.85%) |
Jan 20, 2015 | 7.320 | 7.440 | 7.120 | 7.380 | 34,972 | -0.05(-0.67%) |
Jan 16, 2015 | 6.940 | 7.430 | 6.940 | 7.430 | 43,383 | +0.44(+6.29%) |
Jan 15, 2015 | 7.330 | 7.380 | 6.760 | 6.990 | 78,299 | -0.33(-4.51%) |
Jan 14, 2015 | 7.140 | 7.330 | 6.800 | 7.320 | 25,290 | +0.08(+1.10%) |
Jan 13, 2015 | 7.230 | 7.340 | 7.110 | 7.240 | 38,776 | +0.01(+0.14%) |
Jan 12, 2015 | 7.270 | 7.490 | 7.090 | 7.230 | 72,220 | -0.08(-1.09%) |
Jan 09, 2015 | 7.070 | 7.380 | 7.000 | 7.310 | 48,359 | +0.21(+2.96%) |
Jan 08, 2015 | 6.930 | 7.340 | 6.890 | 7.100 | 26,557 | +0.17(+2.45%) |
Jan 07, 2015 | 7.110 | 7.150 | 6.810 | 6.930 | 55,266 | -0.13(-1.84%) |
Jan 06, 2015 | 7.200 | 7.360 | 7.010 | 7.060 | 80,537 | -0.10(-1.40%) |
Jan 05, 2015 | 7.470 | 7.470 | 7.140 | 7.160 | 90,730 | -0.40(-5.29%) |
Jan 02, 2015 | 7.470 | 7.560 | 7.250 | 7.560 | 38,329 | +0.13(+1.75%) |
Dec 31, 2014 | 7.170 | 7.430 | 7.430 | 7.430 | 122,200 | +0.25(+3.48%) |
Dec 30, 2014 | 7.350 | 7.420 | 7.120 | 7.180 | 120,371 | -0.25(-3.36%) |
Dec 29, 2014 | 7.600 | 7.730 | 7.380 | 7.430 | 92,242 | -0.14(-1.85%) |
Dec 26, 2014 | 7.540 | 7.850 | 7.500 | 7.570 | 61,205 | +0.08(+1.07%) |
Dec 24, 2014 | 7.510 | 7.490 | 7.490 | 7.490 | 32,600 | -0.01(-0.13%) |
Dec 23, 2014 | 7.150 | 7.530 | 7.150 | 7.500 | 63,867 | +0.24(+3.31%) |
Dec 22, 2014 | 7.700 | 7.700 | 7.020 | 7.260 | 67,158 | -0.38(-4.97%) |
Dec 19, 2014 | 7.380 | 7.790 | 7.330 | 7.640 | 163,959 | +0.23(+3.10%) |
Dec 18, 2014 | 7.590 | 7.650 | 7.160 | 7.410 | 100,532 | -0.05(-0.67%) |
Dec 17, 2014 | 6.960 | 7.550 | 6.960 | 7.460 | 119,509 | +0.50(+7.18%) |
Dec 16, 2014 | 6.870 | 7.250 | 6.771 | 6.960 | 96,075 | +0.09(+1.31%) |
Dec 15, 2014 | 7.010 | 7.180 | 6.840 | 6.870 | 220,034 | -0.12(-1.72%) |
Dec 12, 2014 | 6.840 | 7.140 | 6.500 | 6.990 | 114,597 | -0.05(-0.71%) |
Dec 11, 2014 | 6.940 | 7.280 | 6.940 | 7.040 | 99,642 | +0.05(+0.72%) |
Dec 10, 2014 | 7.100 | 7.150 | 6.910 | 6.990 | 90,891 | -0.21(-2.92%) |
Dec 09, 2014 | 7.040 | 7.300 | 7.000 | 7.200 | 149,053 | -0.03(-0.41%) |
Dec 08, 2014 | 7.750 | 7.790 | 7.210 | 7.230 | 114,615 | -0.51(-6.59%) |
Dec 05, 2014 | 7.740 | 7.890 | 7.690 | 7.740 | 61,169 | -0.03(-0.39%) |
Dec 04, 2014 | 7.770 | 7.870 | 7.750 | 7.770 | 63,047 | +0.00(+0.00%) |
Dec 03, 2014 | 7.700 | 8.110 | 7.532 | 7.770 | 123,537 | +0.11(+1.44%) |
Dec 02, 2014 | 7.470 | 7.660 | 7.290 | 7.660 | 152,055 | +0.24(+3.23%) |