Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 49.94 | 48.46 | 49.76 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 49.94 | 48.46 | 49.76 | 0 | -1.30(-2.55%) | |
Feb 25, 2015 | 51.22 | 50.99 | 51.06 | 0 | +1.81(+3.68%) | |
Feb 24, 2015 | 49.28 | 49.13 | 49.25 | 0 | -0.22(-0.44%) | |
Feb 23, 2015 | 49.58 | 49.37 | 49.47 | 0 | -1.02(-2.02%) | |
Feb 22, 2015 | 50.80 | 50.37 | 50.49 | 0 | -0.32(-0.63%) | |
Feb 20, 2015 | 52.49 | 50.71 | 50.81 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 52.49 | 50.71 | 50.81 | 0 | +0.47(+0.93%) | |
Feb 18, 2015 | 50.61 | 50.33 | 50.34 | 0 | -2.74(-5.16%) | |
Feb 17, 2015 | 53.35 | 53.04 | 53.08 | 0 | +0.34(+0.64%) | |
Feb 16, 2015 | 53.69 | 52.10 | 52.74 | 0 | -0.46(-0.86%) | |
Feb 15, 2015 | 53.69 | 52.75 | 53.20 | 0 | +0.42(+0.80%) | |
Feb 13, 2015 | 53.43 | 51.03 | 52.78 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 53.43 | 51.03 | 52.78 | 0 | +3.50(+7.10%) | |
Feb 11, 2015 | 49.45 | 49.25 | 49.28 | 0 | -0.74(-1.48%) | |
Feb 10, 2015 | 50.91 | 50.02 | 0 | -2.47(-4.71%) | ||
Feb 09, 2015 | 52.49 | 52.41 | 52.49 | 0 | -0.04(-0.08%) | |
Feb 08, 2015 | 53.40 | 52.01 | 52.53 | 0 | +0.84(+1.63%) | |
Feb 06, 2015 | 53.16 | 50.72 | 51.69 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 53.16 | 50.72 | 51.69 | 0 | +2.89(+5.92%) | |
Feb 04, 2015 | 48.90 | 48.59 | 48.80 | 0 | -3.06(-5.90%) | |
Feb 03, 2015 | 51.94 | 51.65 | 51.86 | 0 | +1.53(+3.04%) | |
Feb 02, 2015 | 50.40 | 49.69 | 50.33 | 0 | +3.04(+6.43%) | |
Feb 01, 2015 | 47.84 | 47.03 | 47.29 | 0 | -0.95(-1.97%) | |
Jan 30, 2015 | 48.35 | 44.31 | 48.24 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 48.35 | 44.31 | 48.24 | 0 | +3.79(+8.53%) | |
Jan 28, 2015 | 44.48 | 44.34 | 44.45 | 0 | -1.19(-2.61%) | |
Jan 27, 2015 | 45.83 | 45.56 | 45.64 | 0 | +0.50(+1.11%) | |
Jan 26, 2015 | 45.22 | 45.09 | 45.14 | 0 | +0.36(+0.80%) | |
Jan 25, 2015 | 45.35 | 44.54 | 44.78 | 0 | -0.81(-1.78%) | |
Jan 23, 2015 | 47.76 | 45.21 | 45.59 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 47.76 | 45.21 | 45.59 | 0 | -1.85(-3.90%) | |
Jan 21, 2015 | 47.54 | 47.31 | 47.44 | 0 | +0.78(+1.67%) | |
Jan 20, 2015 | 46.74 | 46.61 | 46.66 | 0 | -0.83(-1.75%) | |
Jan 19, 2015 | 48.77 | 47.21 | 47.49 | 0 | -1.05(-2.16%) | |
Jan 18, 2015 | 48.69 | 48.47 | 48.54 | 0 | -0.15(-0.31%) | |
Jan 16, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.10(+0.21%) | |
Jan 14, 2015 | 48.69 | 48.49 | 48.59 | 0 | +2.54(+5.52%) | |
Jan 13, 2015 | 46.18 | 45.99 | 46.05 | 0 | +0.19(+0.41%) | |
Jan 12, 2015 | 45.87 | 45.63 | 45.86 | 0 | -1.90(-3.98%) | |
Jan 11, 2015 | 48.19 | 47.67 | 47.76 | 0 | -0.60(-1.24%) | |
Jan 09, 2015 | 49.61 | 47.16 | 48.36 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 49.61 | 47.16 | 48.36 | 0 | -0.20(-0.41%) | |
Jan 07, 2015 | 48.79 | 48.53 | 48.56 | 0 | +0.70(+1.46%) | |
Jan 06, 2015 | 48.00 | 47.84 | 47.86 | 0 | -2.21(-4.41%) | |
Jan 05, 2015 | 50.13 | 49.90 | 50.07 | 0 | -2.52(-4.79%) | |
Jan 04, 2015 | 52.73 | 52.40 | 52.59 | 0 | -0.10(-0.19%) | |
Jan 02, 2015 | 55.11 | 52.03 | 52.69 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 55.11 | 52.03 | 52.69 | 0 | -0.58(-1.09%) | |
Dec 31, 2014 | 54.02 | 52.44 | 53.27 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 53.66 | 52.44 | 53.27 | 0 | -0.35(-0.65%) | |
Dec 29, 2014 | 53.74 | 53.60 | 53.62 | 0 | -1.46(-2.65%) | |
Dec 28, 2014 | 55.14 | 54.94 | 55.08 | 0 | +0.35(+0.64%) | |
Dec 26, 2014 | 56.59 | 54.51 | 54.73 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 56.59 | 54.51 | 54.73 | 0 | -1.11(-1.99%) | |
Dec 24, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.29(+0.52%) | |
Dec 22, 2014 | 55.69 | 55.31 | 55.55 | 0 | -1.83(-3.19%) | |
Dec 21, 2014 | 57.87 | 57.32 | 57.38 | 0 | +0.25(+0.44%) | |
Dec 19, 2014 | 58.42 | 54.42 | 57.13 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 58.42 | 54.42 | 57.13 | 0 | +1.04(+1.85%) | |
Dec 17, 2014 | 56.24 | 55.80 | 56.09 | 0 | +0.65(+1.17%) | |
Dec 16, 2014 | 55.50 | 55.17 | 55.44 | 0 | -0.07(-0.13%) | |
Dec 15, 2014 | 55.56 | 55.25 | 55.51 | 0 | -1.16(-2.05%) | |
Dec 14, 2014 | 57.09 | 56.25 | 56.67 | 0 | -1.14(-1.97%) | |
Dec 12, 2014 | 59.57 | 57.34 | 57.81 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 59.57 | 57.34 | 57.81 | 0 | -3.37(-5.51%) | |
Dec 10, 2014 | 61.38 | 61.05 | 61.18 | 0 | -2.22(-3.50%) | |
Dec 09, 2014 | 63.41 | 63.19 | 63.40 | 0 | +0.73(+1.16%) | |
Dec 08, 2014 | 63.05 | 62.25 | 62.67 | 0 | -2.25(-3.47%) | |
Dec 07, 2014 | 65.55 | 64.80 | 64.92 | 0 | -0.92(-1.40%) | |
Dec 05, 2014 | 66.89 | 65.17 | 65.84 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 66.89 | 65.17 | 65.84 | 0 | -1.47(-2.18%) | |
Dec 03, 2014 | 67.43 | 67.30 | 67.31 | 0 | -0.32(-0.47%) | |
Dec 02, 2014 | 67.84 | 67.52 | 67.63 | 0 | -1.55(-2.24%) |