Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.22	47.62	46.83	47.37	1,215,130	+0.24(+0.50%)
Feb 26, 2015	47.78	47.78	46.83	47.13	1,292,235	-0.64(-1.34%)
Feb 25, 2015	47.00	48.21	46.84	47.77	1,716,774	+0.71(+1.50%)
Feb 24, 2015	47.27	47.39	46.84	47.06	1,463,760	-0.51(-1.07%)
Feb 23, 2015	47.32	47.61	47.11	47.58	1,127,120	+0.36(+0.76%)
Feb 20, 2015	46.07	47.43	45.70	47.22	1,135,367	+1.30(+2.84%)
Feb 19, 2015	46.95	47.08	45.83	45.91	1,168,342	-1.22(-2.58%)
Feb 18, 2015	46.63	47.23	46.21	47.13	787,036	+0.54(+1.16%)
Feb 17, 2015	47.03	47.33	46.39	46.59	910,007	-0.45(-0.96%)
Feb 13, 2015	47.30	47.04	47.04	47.04	819,630	-0.23(-0.49%)
Feb 12, 2015	46.86	47.42	46.78	47.27	1,367,388	+0.55(+1.17%)
Feb 11, 2015	47.03	47.24	46.56	46.73	616,539	-0.24(-0.51%)
Feb 10, 2015	47.37	47.37	46.50	46.96	1,422,429	-0.17(-0.35%)
Feb 09, 2015	47.66	47.86	47.11	47.13	1,139,751	-0.52(-1.09%)
Feb 06, 2015	48.74	48.96	47.26	47.65	1,578,877	-1.30(-2.65%)
Feb 05, 2015	48.13	49.02	47.94	48.94	739,514	+0.94(+1.95%)
Feb 04, 2015	47.93	48.17	47.47	48.01	804,868	+0.00(+0.00%)
Feb 03, 2015	47.50	48.04	46.88	48.01	1,098,094	+0.37(+0.79%)
Feb 02, 2015	47.53	47.71	46.32	47.63	1,810,685	+0.11(+0.23%)
Jan 30, 2015	48.45	48.45	47.50	47.53	995,931	-1.00(-2.06%)
Jan 29, 2015	48.43	48.57	48.03	48.53	666,962	+0.12(+0.24%)
Jan 28, 2015	48.41	48.97	48.32	48.41	1,430,860	+0.27(+0.55%)
Jan 27, 2015	47.79	48.25	47.72	48.14	894,420	+0.09(+0.19%)
Jan 26, 2015	47.55	48.06	47.32	48.05	1,706,630	+0.17(+0.35%)
Jan 23, 2015	48.40	48.57	47.80	47.89	1,061,876	-0.32(-0.67%)
Jan 22, 2015	47.71	48.31	47.60	48.21	1,586,091	+0.58(+1.22%)
Jan 21, 2015	47.63	47.81	47.22	47.63	849,913	-0.10(-0.21%)
Jan 20, 2015	48.23	48.44	47.57	47.73	1,264,362	-0.30(-0.63%)
Jan 16, 2015	47.08	48.10	46.83	48.03	1,314,347	+0.92(+1.96%)
Jan 15, 2015	46.84	47.13	46.35	47.11	1,056,432	+0.46(+0.99%)
Jan 14, 2015	46.06	46.66	45.83	46.65	1,099,250	+0.48(+1.04%)
Jan 13, 2015	46.29	46.46	45.85	46.16	778,716	+0.05(+0.11%)
Jan 12, 2015	45.51	46.18	45.49	46.11	905,311	+0.65(+1.43%)
Jan 09, 2015	45.55	45.88	45.19	45.47	914,980	-0.17(-0.38%)
Jan 08, 2015	45.04	45.72	45.01	45.64	1,366,016	+0.68(+1.51%)
Jan 07, 2015	44.59	45.19	44.07	44.96	1,691,735	+0.64(+1.45%)
Jan 06, 2015	43.59	44.34	43.53	44.32	2,310,664	+0.94(+2.17%)
Jan 05, 2015	42.43	43.58	42.41	43.38	1,674,827	+0.94(+2.21%)
Jan 02, 2015	42.28	42.57	42.13	42.44	1,164,094	+0.22(+0.51%)
Dec 31, 2014	43.21	42.23	42.23	42.23	935,311	-0.86(-1.99%)
Dec 30, 2014	43.14	43.47	42.98	43.08	766,415	-0.05(-0.12%)
Dec 29, 2014	42.72	43.42	42.64	43.13	935,747	+0.40(+0.93%)
Dec 26, 2014	42.86	43.08	42.69	42.74	573,251	+0.07(+0.17%)
Dec 24, 2014	42.86	42.66	42.66	42.66	619,791	-0.14(-0.32%)
Dec 23, 2014	43.17	43.39	42.72	42.80	814,265	-0.24(-0.57%)
Dec 22, 2014	42.41	43.08	42.40	43.05	1,506,471	+0.66(+1.56%)
Dec 19, 2014	42.41	42.61	42.20	42.38	2,130,152	-0.06(-0.15%)
Dec 18, 2014	42.51	42.66	42.04	42.45	1,571,168	+0.23(+0.55%)
Dec 17, 2014	41.49	42.24	41.27	42.22	1,200,361	+0.96(+2.32%)
Dec 16, 2014	41.38	41.48	40.94	41.26	1,906,284	-0.11(-0.26%)
Dec 15, 2014	42.16	42.16	41.26	41.37	874,896	-0.60(-1.42%)
Dec 12, 2014	42.33	42.66	41.90	41.97	907,892	-0.49(-1.15%)
Dec 11, 2014	42.69	42.84	42.35	42.46	741,619	+0.04(+0.08%)
Dec 10, 2014	42.78	42.85	42.29	42.42	812,353	-0.40(-0.93%)
Dec 09, 2014	42.32	42.93	42.21	42.82	563,298	+0.21(+0.49%)
Dec 08, 2014	42.46	42.94	42.39	42.61	793,742	+0.15(+0.35%)
Dec 05, 2014	42.76	42.83	42.18	42.46	827,335	-0.49(-1.13%)
Dec 04, 2014	42.78	42.98	42.26	42.95	1,218,044	+0.00(+0.00%)
Dec 03, 2014	42.59	43.07	42.36	42.95	1,136,789	+0.40(+0.94%)
Dec 02, 2014	42.26	42.62	41.87	42.55	603,047	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.