Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.55	10.60	10.54	10.60	38,642	+0.02(+0.19%)
Apr 29, 2015	10.55	10.59	10.55	10.58	25,168	-0.01(-0.13%)
Apr 28, 2015	10.54	10.60	10.53	10.60	41,296	+0.07(+0.64%)
Apr 27, 2015	10.57	10.57	10.53	10.53	38,033	-0.01(-0.13%)
Apr 24, 2015	10.56	10.56	10.53	10.54	40,708	-0.01(-0.06%)
Apr 23, 2015	10.58	10.60	10.54	10.55	55,353	+0.00(+0.00%)
Apr 22, 2015	10.54	10.57	10.54	10.55	49,443	+0.00(+0.00%)
Apr 21, 2015	10.56	10.58	10.54	10.55	47,251	-0.03(-0.26%)
Apr 20, 2015	10.61	10.62	10.56	10.58	47,217	-0.01(-0.13%)
Apr 17, 2015	10.56	10.60	10.56	10.59	44,542	+0.02(+0.19%)
Apr 16, 2015	10.63	10.63	10.56	10.57	104,528	-0.09(-0.82%)
Apr 15, 2015	10.64	10.70	10.62	10.66	56,417	+0.00(+0.00%)
Apr 14, 2015	10.61	10.66	10.60	10.66	41,466	+0.06(+0.57%)
Apr 13, 2015	10.56	10.67	10.56	10.60	61,848	+0.01(+0.06%)
Apr 10, 2015	10.62	10.64	10.56	10.59	47,076	-0.03(-0.32%)
Apr 09, 2015	10.65	10.69	10.56	10.62	55,102	-0.02(-0.23%)
Apr 08, 2015	10.67	10.71	10.64	10.65	34,528	-0.05(-0.44%)
Apr 07, 2015	10.63	10.71	10.57	10.70	95,248	+0.07(+0.68%)
Apr 06, 2015	10.54	10.63	10.52	10.62	71,643	+0.10(+0.96%)
Apr 02, 2015	10.59	10.52	10.52	10.52	78,122	-0.04(-0.38%)
Apr 01, 2015	10.62	10.68	10.55	10.56	94,024	-0.06(-0.57%)
Mar 31, 2015	10.59	10.65	10.56	10.62	57,779	-0.01(-0.06%)
Mar 30, 2015	10.61	10.63	10.55	10.63	73,418	+0.02(+0.19%)
Mar 27, 2015	10.54	10.63	10.52	10.61	27,822	+0.10(+0.96%)
Mar 26, 2015	10.56	10.58	10.48	10.51	68,894	-0.09(-0.89%)
Mar 25, 2015	10.60	10.64	10.57	10.60	54,960	-0.02(-0.19%)
Mar 24, 2015	10.59	10.64	10.53	10.62	32,411	+0.03(+0.25%)
Mar 23, 2015	10.65	10.67	10.53	10.60	100,088	-0.04(-0.38%)
Mar 20, 2015	10.57	10.73	10.53	10.64	79,270	+0.06(+0.57%)
Mar 19, 2015	10.58	10.59	10.50	10.58	78,238	+0.02(+0.19%)
Mar 18, 2015	10.45	10.56	10.40	10.56	31,297	+0.13(+1.24%)
Mar 17, 2015	10.44	10.44	10.40	10.43	62,136	-0.04(-0.34%)
Mar 16, 2015	10.56	10.56	10.44	10.46	49,569	-0.06(-0.58%)
Mar 13, 2015	10.50	10.57	10.48	10.52	148,227	+0.05(+0.51%)
Mar 12, 2015	10.52	10.53	10.47	10.47	33,032	-0.01(-0.13%)
Mar 11, 2015	10.47	10.51	10.44	10.48	67,958	+0.04(+0.42%)
Mar 10, 2015	10.37	10.44	10.37	10.44	64,374	+0.08(+0.74%)
Mar 09, 2015	10.37	10.40	10.36	10.36	66,631	-0.01(-0.06%)
Mar 06, 2015	10.48	10.50	10.35	10.37	106,013	-0.17(-1.59%)
Mar 05, 2015	10.53	10.57	10.52	10.54	46,183	-0.01(-0.13%)
Mar 04, 2015	10.44	10.56	10.42	10.55	80,297	+0.13(+1.21%)
Mar 03, 2015	10.41	10.44	10.38	10.42	55,012	+0.02(+0.20%)
Mar 02, 2015	10.38	10.43	10.38	10.40	64,133	-0.02(-0.19%)
Feb 27, 2015	10.25	10.43	10.25	10.42	91,099	+0.15(+1.50%)
Feb 26, 2015	10.36	10.36	10.22	10.27	113,195	-0.05(-0.52%)
Feb 25, 2015	10.28	10.34	10.28	10.32	82,299	+0.06(+0.59%)
Feb 24, 2015	10.26	10.30	10.22	10.26	134,873	-0.01(-0.07%)
Feb 23, 2015	10.30	10.38	10.26	10.27	65,244	+0.00(+0.00%)
Feb 20, 2015	10.32	10.35	10.27	10.27	55,744	-0.03(-0.33%)
Feb 19, 2015	10.20	10.33	10.20	10.30	110,389	+0.11(+1.05%)
Feb 18, 2015	10.10	10.20	10.07	10.20	171,159	+0.10(+1.00%)
Feb 17, 2015	10.36	10.36	10.09	10.09	166,687	-0.26(-2.52%)
Feb 13, 2015	10.39	10.36	10.36	10.36	97,036	+0.00(+0.00%)
Feb 12, 2015	10.40	10.46	10.36	10.36	103,599	-0.04(-0.39%)
Feb 11, 2015	10.41	10.50	10.40	10.40	150,492	-0.03(-0.32%)
Feb 10, 2015	10.41	10.45	10.40	10.43	69,976	+0.02(+0.19%)
Feb 09, 2015	10.40	10.43	10.38	10.41	56,770	+0.02(+0.19%)
Feb 06, 2015	10.49	10.50	10.38	10.39	93,236	-0.12(-1.14%)
Feb 05, 2015	10.54	10.55	10.51	10.51	69,139	-0.03(-0.25%)
Feb 04, 2015	10.56	10.58	10.51	10.54	123,757	-0.03(-0.25%)
Feb 03, 2015	10.65	10.65	10.56	10.56	119,976	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.