Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.63	45.02	43.02	43.44	353,904	-1.47(-3.27%)
Apr 29, 2015	45.47	45.59	44.71	44.91	118,851	-0.73(-1.59%)
Apr 28, 2015	44.94	45.65	44.78	45.64	192,451	+0.70(+1.55%)
Apr 27, 2015	46.15	46.15	44.63	44.94	222,785	-1.07(-2.33%)
Apr 24, 2015	45.72	46.17	45.68	46.02	119,894	+0.45(+0.99%)
Apr 23, 2015	45.17	45.70	45.00	45.57	103,201	+0.40(+0.87%)
Apr 22, 2015	45.37	45.42	44.86	45.17	137,195	-0.28(-0.63%)
Apr 21, 2015	45.71	45.92	45.26	45.46	175,453	-0.20(-0.43%)
Apr 20, 2015	44.81	46.10	44.81	45.65	127,664	+1.11(+2.48%)
Apr 17, 2015	44.93	45.35	44.39	44.55	174,455	-0.70(-1.54%)
Apr 16, 2015	45.36	45.50	44.71	45.24	126,394	-0.28(-0.62%)
Apr 15, 2015	45.76	46.07	45.48	45.53	192,889	+0.02(+0.03%)
Apr 14, 2015	45.52	45.61	45.12	45.51	116,601	+0.21(+0.45%)
Apr 13, 2015	45.46	45.66	45.16	45.31	142,845	-0.26(-0.57%)
Apr 10, 2015	45.42	45.80	45.27	45.57	149,273	+0.15(+0.33%)
Apr 09, 2015	46.09	46.18	45.23	45.42	142,576	-0.67(-1.46%)
Apr 08, 2015	46.29	46.29	45.82	46.09	158,504	-0.15(-0.32%)
Apr 07, 2015	46.86	46.86	46.13	46.24	233,809	-0.61(-1.30%)
Apr 06, 2015	46.44	47.19	46.34	46.85	171,047	+0.39(+0.83%)
Apr 02, 2015	46.46	46.46	46.46	46.46	171,932	+0.09(+0.19%)
Apr 01, 2015	45.76	46.38	45.60	46.37	166,289	+0.43(+0.93%)
Mar 31, 2015	45.46	45.97	45.38	45.95	214,976	+0.18(+0.40%)
Mar 30, 2015	45.62	46.03	45.46	45.76	162,528	+0.33(+0.73%)
Mar 27, 2015	45.01	45.57	44.75	45.43	132,185	+0.43(+0.97%)
Mar 26, 2015	45.53	45.80	44.96	45.00	167,412	-0.55(-1.21%)
Mar 25, 2015	46.02	46.12	45.48	45.55	362,024	-0.34(-0.74%)
Mar 24, 2015	45.92	46.05	45.68	45.89	315,282	+0.02(+0.03%)
Mar 23, 2015	45.68	46.03	45.46	45.87	153,760	-0.05(-0.10%)
Mar 20, 2015	45.03	45.95	45.03	45.92	542,244	+0.86(+1.91%)
Mar 19, 2015	45.49	45.79	44.74	45.06	293,782	-0.58(-1.26%)
Mar 18, 2015	44.91	45.81	44.60	45.64	346,605	+0.73(+1.64%)
Mar 17, 2015	44.86	45.40	44.71	44.90	262,604	+0.05(+0.11%)
Mar 16, 2015	44.57	45.01	44.29	44.86	299,490	+0.53(+1.19%)
Mar 13, 2015	43.92	44.44	43.34	44.33	425,740	+0.31(+0.70%)
Mar 12, 2015	43.13	44.32	43.01	44.02	317,844	+1.17(+2.73%)
Mar 11, 2015	42.81	43.05	42.16	42.85	208,725	+0.17(+0.39%)
Mar 10, 2015	42.34	43.32	42.09	42.68	269,426	+0.03(+0.07%)
Mar 09, 2015	42.60	43.00	42.38	42.65	452,091	+0.13(+0.32%)
Mar 06, 2015	43.75	43.75	41.81	42.52	461,976	-0.84(-1.93%)
Mar 05, 2015	43.71	43.88	43.17	43.35	328,382	-0.42(-0.96%)
Mar 04, 2015	44.14	44.18	43.62	43.77	182,469	-0.40(-0.91%)
Mar 03, 2015	44.01	44.40	43.75	44.18	115,033	+0.03(+0.07%)
Mar 02, 2015	45.16	45.16	44.08	44.14	362,711	-1.08(-2.39%)
Feb 27, 2015	45.27	45.88	44.97	45.23	221,801	-0.24(-0.52%)
Feb 26, 2015	45.96	46.21	45.05	45.46	160,626	+0.10(+0.23%)
Feb 25, 2015	45.80	45.90	45.12	45.36	97,748	-0.41(-0.90%)
Feb 24, 2015	45.58	46.06	45.37	45.77	145,779	+0.31(+0.68%)
Feb 23, 2015	45.23	45.50	44.86	45.46	104,243	+0.24(+0.54%)
Feb 20, 2015	45.19	45.52	44.63	45.22	152,678	-0.14(-0.31%)
Feb 19, 2015	46.00	46.13	45.14	45.36	152,913	-0.62(-1.34%)
Feb 18, 2015	44.65	46.02	44.54	45.98	217,386	+1.17(+2.61%)
Feb 17, 2015	45.47	45.49	44.52	44.81	151,170	-0.69(-1.51%)
Feb 13, 2015	45.99	45.50	45.50	45.50	200,165	-0.54(-1.17%)
Feb 12, 2015	46.07	46.22	45.83	46.03	127,317	-0.20(-0.43%)
Feb 11, 2015	46.84	46.84	46.01	46.23	132,524	-0.82(-1.75%)
Feb 10, 2015	46.60	47.24	46.28	47.05	224,519	+0.47(+1.00%)
Feb 09, 2015	47.24	47.52	46.22	46.59	217,768	-0.77(-1.63%)
Feb 06, 2015	49.44	49.44	47.04	47.36	202,070	-2.20(-4.45%)
Feb 05, 2015	49.54	49.92	49.29	49.56	133,673	+0.30(+0.61%)
Feb 04, 2015	49.67	50.30	49.07	49.26	160,867	-0.80(-1.59%)
Feb 03, 2015	49.25	50.29	49.25	50.06	228,947	+0.85(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.