Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.99	15.14	13.83	13.96	685,501	-1.21(-7.98%)
Apr 29, 2015	14.89	15.36	14.47	15.17	358,365	+0.23(+1.54%)
Apr 28, 2015	15.50	15.82	13.80	14.94	771,739	-0.47(-3.05%)
Apr 27, 2015	16.35	16.56	15.04	15.41	750,125	-0.82(-5.05%)
Apr 24, 2015	16.36	16.77	16.20	16.23	185,147	-0.18(-1.10%)
Apr 23, 2015	16.37	16.65	16.13	16.41	186,537	+0.02(+0.12%)
Apr 22, 2015	16.46	16.81	16.18	16.39	210,414	-0.18(-1.09%)
Apr 21, 2015	16.15	16.59	15.87	16.57	406,304	+0.76(+4.81%)
Apr 20, 2015	16.67	16.70	15.44	15.81	690,815	-0.68(-4.12%)
Apr 17, 2015	16.97	17.23	16.15	16.49	631,499	-0.68(-3.96%)
Apr 16, 2015	16.27	17.24	16.23	17.17	522,479	+0.79(+4.82%)
Apr 15, 2015	16.62	16.75	16.23	16.38	551,348	-0.10(-0.61%)
Apr 14, 2015	16.14	16.90	16.14	16.48	703,253	+0.64(+4.04%)
Apr 13, 2015	15.88	16.32	15.59	15.84	437,134	-0.07(-0.44%)
Apr 10, 2015	15.68	16.11	15.53	15.91	273,664	+0.25(+1.60%)
Apr 09, 2015	16.11	16.52	15.39	15.66	427,379	-0.44(-2.73%)
Apr 08, 2015	15.13	16.11	15.13	16.10	472,938	+0.97(+6.41%)
Apr 07, 2015	15.12	15.55	15.04	15.13	306,214	+0.02(+0.13%)
Apr 06, 2015	15.47	15.80	14.94	15.11	465,922	-0.43(-2.77%)
Apr 02, 2015	15.90	15.54	15.54	15.54	373,500	-0.30(-1.89%)
Apr 01, 2015	15.31	16.08	14.86	15.84	498,649	+0.36(+2.33%)
Mar 31, 2015	16.00	16.32	15.45	15.48	510,364	-0.68(-4.21%)
Mar 30, 2015	16.02	16.40	15.94	16.16	552,571	+0.37(+2.34%)
Mar 27, 2015	15.97	16.63	15.67	15.79	473,391	-0.27(-1.68%)
Mar 26, 2015	15.07	16.41	14.83	16.06	885,451	+0.22(+1.39%)
Mar 25, 2015	17.60	17.72	15.70	15.84	1,283,764	-1.66(-9.49%)
Mar 24, 2015	17.80	18.13	17.41	17.50	790,244	+0.09(+0.52%)
Mar 23, 2015	18.16	18.20	17.00	17.41	716,979	-0.81(-4.45%)
Mar 20, 2015	19.68	20.00	18.19	18.22	2,817,883	-0.60(-3.19%)
Mar 19, 2015	18.06	19.28	17.86	18.82	1,814,414	+1.13(+6.39%)
Mar 18, 2015	17.39	18.99	17.31	17.69	1,063,383	+0.16(+0.91%)
Mar 17, 2015	17.72	17.74	16.89	17.53	612,712	-0.15(-0.85%)
Mar 16, 2015	17.39	18.24	17.25	17.68	832,519	+0.35(+2.02%)
Mar 13, 2015	16.21	17.65	15.88	17.33	864,708	+1.34(+8.38%)
Mar 12, 2015	15.75	16.37	15.51	15.99	404,296	-0.01(-0.06%)
Mar 11, 2015	16.16	16.30	15.62	16.00	415,309	-0.03(-0.19%)
Mar 10, 2015	15.23	16.34	15.08	16.03	400,210	+0.40(+2.56%)
Mar 09, 2015	15.18	15.67	14.88	15.63	555,262	+0.47(+3.10%)
Mar 06, 2015	15.51	15.75	15.00	15.16	368,740	-0.43(-2.76%)
Mar 05, 2015	16.25	16.74	15.55	15.59	1,465,646	+0.74(+4.98%)
Mar 04, 2015	14.51	15.22	14.13	14.85	385,467	+0.72(+5.10%)
Mar 03, 2015	14.58	14.58	14.10	14.13	206,171	-0.46(-3.15%)
Mar 02, 2015	14.55	14.71	14.32	14.59	202,343	+0.08(+0.55%)
Feb 27, 2015	15.04	15.04	14.20	14.51	366,560	-0.41(-2.75%)
Feb 26, 2015	15.32	15.37	14.36	14.92	535,469	-0.34(-2.23%)
Feb 25, 2015	13.81	15.26	13.70	15.26	1,252,857	+1.51(+10.98%)
Feb 24, 2015	13.60	13.90	13.60	13.75	620,610	+0.21(+1.55%)
Feb 23, 2015	13.54	13.68	13.45	13.54	418,955	+0.04(+0.30%)
Feb 20, 2015	13.63	13.66	13.39	13.50	213,017	-0.09(-0.66%)
Feb 19, 2015	13.71	13.85	13.51	13.59	182,638	-0.08(-0.59%)
Feb 18, 2015	13.55	13.81	13.38	13.67	242,795	+0.09(+0.66%)
Feb 17, 2015	13.22	13.78	13.00	13.58	243,799	+0.45(+3.43%)
Feb 13, 2015	13.33	13.13	13.13	13.13	223,600	-0.19(-1.43%)
Feb 12, 2015	13.46	13.59	13.06	13.32	190,226	-0.06(-0.45%)
Feb 11, 2015	13.71	13.92	13.21	13.38	218,199	-0.37(-2.69%)
Feb 10, 2015	13.46	13.79	12.90	13.75	292,089	+0.43(+3.23%)
Feb 09, 2015	13.08	13.38	12.79	13.32	329,991	+0.27(+2.07%)
Feb 06, 2015	13.54	13.74	12.95	13.05	276,538	-0.44(-3.26%)
Feb 05, 2015	12.75	13.65	12.72	13.49	378,229	+0.72(+5.64%)
Feb 04, 2015	13.38	13.38	12.51	12.77	583,639	-0.79(-5.83%)
Feb 03, 2015	13.35	13.63	12.88	13.56	461,581	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.