Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 29.19 | 29.19 | 29.19 | 29.19 | 1,522 | -0.06(-0.22%) |
May 26, 2015 | 29.25 | 29.25 | 29.25 | 29.25 | 126 | -0.13(-0.46%) |
May 22, 2015 | 29.38 | 29.38 | 29.38 | 29.38 | 20,167 | -0.04(-0.13%) |
May 21, 2015 | 29.42 | 29.42 | 29.42 | 29.42 | 4,378 | +0.11(+0.38%) |
May 20, 2015 | 29.37 | 29.37 | 29.31 | 29.31 | 27,192 | -0.01(-0.05%) |
May 19, 2015 | 29.32 | 29.33 | 29.32 | 29.33 | 842 | -0.03(-0.09%) |
May 18, 2015 | 29.21 | 29.35 | 29.21 | 29.35 | 14,393 | +0.04(+0.14%) |
May 15, 2015 | 29.31 | 29.31 | 29.31 | 29.31 | 126 | +0.09(+0.30%) |
May 14, 2015 | 29.05 | 29.23 | 29.05 | 29.23 | 2,871 | +0.32(+1.12%) |
May 12, 2015 | 28.90 | 28.90 | 28.90 | 28.90 | 20 | +0.11(+0.38%) |
May 07, 2015 | 28.64 | 28.79 | 28.79 | 28.79 | 4,693 | +0.17(+0.61%) |
May 06, 2015 | 28.62 | 28.62 | 28.62 | 28.62 | 397 | -0.51(-1.76%) |
May 05, 2015 | 29.13 | 29.13 | 29.13 | 29.13 | 6,333 | -0.06(-0.22%) |
May 04, 2015 | 29.19 | 29.19 | 29.19 | 29.19 | 263 | +0.37(+1.29%) |
Apr 30, 2015 | 28.93 | 28.82 | 28.82 | 28.82 | 87,138 | -0.21(-0.72%) |
Apr 29, 2015 | 29.10 | 29.10 | 29.03 | 29.03 | 1,407 | -0.19(-0.66%) |
Apr 28, 2015 | 28.99 | 29.23 | 28.99 | 29.23 | 830 | -0.03(-0.11%) |
Apr 24, 2015 | 29.26 | 29.26 | 29.26 | 29.26 | 126 | +0.09(+0.32%) |
Apr 23, 2015 | 29.11 | 29.18 | 29.11 | 29.16 | 3,671 | -0.05(-0.19%) |
Apr 22, 2015 | 29.18 | 29.22 | 29.17 | 29.22 | 1,169 | +0.02(+0.08%) |
Apr 20, 2015 | 29.23 | 29.23 | 29.19 | 29.19 | 213 | +0.34(+1.19%) |
Apr 17, 2015 | 29.01 | 29.01 | 28.85 | 28.85 | 2,536 | -0.40(-1.36%) |
Apr 16, 2015 | 29.19 | 29.30 | 29.17 | 29.25 | 7,102 | +0.02(+0.05%) |
Apr 15, 2015 | 29.05 | 29.26 | 29.05 | 29.23 | 10,383 | +0.19(+0.65%) |
Apr 14, 2015 | 29.02 | 29.06 | 29.01 | 29.04 | 11,806 | +0.05(+0.16%) |
Apr 13, 2015 | 29.00 | 29.00 | 29.00 | 29.00 | 172 | -0.03(-0.09%) |
Apr 10, 2015 | 29.11 | 29.12 | 29.02 | 29.02 | 2,066 | +0.06(+0.20%) |
Apr 09, 2015 | 28.87 | 28.97 | 28.87 | 28.97 | 449 | +0.08(+0.27%) |
Apr 08, 2015 | 28.89 | 28.89 | 28.89 | 28.89 | 126 | -0.05(-0.16%) |
Apr 07, 2015 | 28.94 | 28.95 | 28.93 | 28.93 | 1,019 | +0.02(+0.08%) |
Apr 06, 2015 | 28.68 | 28.94 | 28.68 | 28.91 | 13,919 | +0.15(+0.52%) |
Apr 02, 2015 | 28.78 | 28.76 | 28.76 | 28.76 | 15,474 | -0.06(-0.19%) |
Mar 31, 2015 | 28.79 | 28.82 | 28.79 | 28.82 | 34 | +0.41(+1.43%) |
Mar 27, 2015 | 28.54 | 28.54 | 28.41 | 28.41 | 1 | -0.10(-0.35%) |
Mar 26, 2015 | 28.41 | 28.63 | 28.41 | 28.51 | 40,004 | -0.43(-1.50%) |
Mar 24, 2015 | 29.02 | 29.06 | 28.94 | 28.94 | 52 | -0.24(-0.81%) |
Mar 23, 2015 | 29.18 | 29.18 | 29.18 | 29.18 | 634 | +0.32(+1.12%) |
Mar 20, 2015 | 28.93 | 28.93 | 28.86 | 28.86 | 253 | +0.08(+0.29%) |
Mar 19, 2015 | 28.85 | 28.85 | 28.77 | 28.77 | 2,296 | -0.16(-0.57%) |
Mar 18, 2015 | 28.73 | 28.94 | 28.73 | 28.94 | 255 | +0.44(+1.53%) |
Mar 17, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 289 | -0.08(-0.29%) |
Mar 16, 2015 | 28.40 | 28.58 | 28.40 | 28.58 | 2,946 | +0.30(+1.05%) |
Mar 13, 2015 | 28.28 | 28.28 | 28.28 | 28.28 | 3,751 | -0.18(-0.63%) |
Mar 12, 2015 | 28.47 | 28.47 | 28.47 | 28.47 | 132 | +0.31(+1.09%) |
Mar 11, 2015 | 28.16 | 28.16 | 28.16 | 28.16 | 127 | -0.09(-0.33%) |
Mar 10, 2015 | 28.34 | 28.34 | 28.25 | 28.25 | 2,551 | -0.38(-1.31%) |
Mar 09, 2015 | 28.61 | 28.63 | 28.61 | 28.63 | 1,658 | +0.07(+0.23%) |
Mar 06, 2015 | 28.56 | 28.56 | 28.56 | 28.56 | 637 | -0.37(-1.26%) |
Mar 04, 2015 | 28.95 | 28.93 | 28.93 | 28.93 | 510 | -0.08(-0.27%) |
Mar 03, 2015 | 29.01 | 29.10 | 29.10 | 29.01 | 318 | -0.10(-0.33%) |