Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,560,704 | +0.00(+50.00%) |
May 28, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 27,214,500 | +0.00(+0.00%) |
May 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,989,996 | +0.00(+100.00%) |
May 26, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 149,078,240 | -0.00(-66.67%) |
May 22, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 21, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 23,242,378 | -0.00(-33.33%) |
May 20, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,016,044 | +0.00(+0.00%) |
May 19, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,143,716 | -0.00(-25.00%) |
May 18, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 51,428,104 | +0.00(+33.33%) |
May 15, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,522,956 | +0.00(+0.00%) |
May 14, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,073,192 | +0.00(+0.00%) |
May 13, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 44,856,584 | +0.00(+0.00%) |
May 12, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 149,534,400 | -0.00(-40.00%) |
May 11, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 39,570,304 | +0.00(+25.00%) |
May 08, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 53,639,496 | +0.00(+0.00%) |
May 07, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 69,294,928 | +0.00(+33.33%) |
May 06, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 65,197,360 | -0.00(-25.00%) |
May 05, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 85,785,064 | +0.00(+0.00%) |
May 04, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 47,119,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 147,856,608 | +0.00(+33.33%) |
Apr 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 35,927,020 | -0.00(-25.00%) |
Apr 29, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 59,560,532 | +0.00(+33.33%) |
Apr 28, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 152,539,584 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 456,205,056 | -0.00(-25.00%) |
Apr 24, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 297,246,336 | +0.00(+100.00%) |
Apr 23, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,553,849 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,202,598 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,025,014 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 115,597,448 | +0.00(+100.00%) |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 32,501,664 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,145,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,900,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,549,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,333 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 13,322,700 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,787,700 | -0.00(-50.00%) |
Apr 07, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,733,803 | +0.00(+100.00%) |
Apr 06, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,299,032 | -0.00(-50.00%) |
Apr 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 01, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 134,957,792 | -0.00(-50.00%) |
Mar 31, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,439,791 | +0.00(+100.00%) |
Mar 30, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,195,469 | -0.00(-50.00%) |
Mar 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,767,136 | +0.00(+100.00%) |
Mar 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,049,068 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,601,080 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,527,632 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 86,427,792 | -0.00(-50.00%) |
Mar 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 23 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,356,677 | +0.00(+33.33%) |
Mar 12, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 900,200 | +0.00(+50.00%) |
Mar 11, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,991,796 | -0.00(-50.00%) |
Mar 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 196,550,208 | +0.00(+100.00%) |
Mar 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,757,024 | -0.00(-50.00%) |
Mar 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 266,068 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 411,124 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0002 | 0.0001 | 0.0002 | 3,600,066 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0002 | 0.0001 | 0.0002 | 16,334 | +0.00(+100.00%) |