Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.61	54.61	53.72	53.76	128,005	-1.03(-1.88%)
May 28, 2015	54.72	54.91	54.35	54.79	124,473	-0.12(-0.21%)
May 27, 2015	54.64	55.03	54.44	54.90	99,416	+0.27(+0.50%)
May 26, 2015	55.04	55.04	54.31	54.63	108,141	-0.76(-1.38%)
May 22, 2015	56.37	55.39	55.39	55.39	74,497	-1.20(-2.11%)
May 21, 2015	56.14	57.14	55.74	56.59	168,886	+0.31(+0.55%)
May 20, 2015	55.56	56.41	55.37	56.27	183,133	+0.73(+1.31%)
May 19, 2015	56.50	56.68	55.20	55.55	221,675	-1.05(-1.85%)
May 18, 2015	54.94	56.60	54.83	56.59	336,357	+1.52(+2.75%)
May 15, 2015	56.26	56.59	54.90	55.08	366,682	-1.32(-2.34%)
May 14, 2015	55.88	56.52	55.44	56.40	213,636	+0.90(+1.63%)
May 13, 2015	55.21	55.79	54.97	55.50	154,327	+0.35(+0.63%)
May 12, 2015	54.88	55.38	53.91	55.15	238,084	+0.12(+0.21%)
May 11, 2015	55.12	55.88	55.03	55.03	231,103	-0.30(-0.54%)
May 08, 2015	55.52	56.13	55.27	55.34	330,879	+0.39(+0.71%)
May 07, 2015	53.83	55.30	53.40	54.95	256,800	+1.05(+1.96%)
May 06, 2015	54.03	54.65	53.07	53.89	280,310	-0.28(-0.52%)
May 05, 2015	55.02	55.48	54.00	54.18	215,292	-1.08(-1.96%)
May 04, 2015	55.15	55.75	55.09	55.26	172,754	+0.24(+0.43%)
May 01, 2015	56.76	57.24	54.56	55.02	407,984	-1.69(-2.98%)
Apr 30, 2015	60.14	60.40	55.94	56.71	515,537	-3.61(-5.98%)
Apr 29, 2015	59.55	60.49	59.30	60.31	160,568	+0.59(+0.99%)
Apr 28, 2015	59.20	59.88	58.91	59.72	247,435	+0.48(+0.81%)
Apr 27, 2015	59.38	59.73	58.79	59.24	183,843	+0.19(+0.33%)
Apr 24, 2015	59.58	59.61	58.92	59.05	115,878	-0.54(-0.91%)
Apr 23, 2015	60.14	60.21	59.21	59.59	234,173	-0.54(-0.90%)
Apr 22, 2015	58.25	60.60	57.90	60.13	623,455	+2.25(+3.89%)
Apr 21, 2015	60.24	60.30	57.18	57.88	496,150	-2.30(-3.83%)
Apr 20, 2015	60.07	60.52	59.59	60.18	145,869	+0.39(+0.65%)
Apr 17, 2015	60.33	60.33	59.60	59.79	150,079	-0.94(-1.55%)
Apr 16, 2015	60.81	60.96	60.40	60.73	109,603	-0.19(-0.31%)
Apr 15, 2015	61.08	61.36	60.69	60.92	266,990	+0.16(+0.26%)
Apr 14, 2015	60.10	60.87	59.87	60.76	261,642	+0.64(+1.06%)
Apr 13, 2015	59.11	60.21	59.11	60.12	479,216	+0.68(+1.15%)
Apr 10, 2015	59.41	59.66	58.94	59.44	154,886	+0.25(+0.42%)
Apr 09, 2015	59.81	59.86	58.81	59.19	197,581	-0.63(-1.05%)
Apr 08, 2015	59.96	60.31	59.61	59.82	233,794	-0.02(-0.03%)
Apr 07, 2015	60.02	60.58	59.54	59.84	278,915	-0.17(-0.28%)
Apr 06, 2015	58.97	60.29	58.97	60.00	447,082	+0.87(+1.47%)
Apr 02, 2015	58.44	59.14	59.14	59.14	287,942	+0.76(+1.31%)
Apr 01, 2015	58.33	58.71	57.94	58.37	248,849	-0.05(-0.09%)
Mar 31, 2015	58.70	58.70	57.83	58.43	171,555	-0.46(-0.78%)
Mar 30, 2015	58.51	59.02	58.11	58.89	165,893	+0.70(+1.20%)
Mar 27, 2015	57.69	58.29	57.05	58.19	160,220	+0.51(+0.89%)
Mar 26, 2015	58.02	58.26	57.57	57.67	201,221	-0.39(-0.67%)
Mar 25, 2015	59.20	59.65	58.04	58.06	203,166	-1.13(-1.90%)
Mar 24, 2015	58.93	59.46	58.91	59.19	175,438	+0.07(+0.12%)
Mar 23, 2015	59.54	60.00	59.12	59.12	166,146	-0.51(-0.85%)
Mar 20, 2015	59.89	60.27	59.36	59.62	300,483	-0.22(-0.37%)
Mar 19, 2015	62.02	62.02	59.74	59.85	685,312	-2.23(-3.60%)
Mar 18, 2015	60.86	62.22	60.53	62.08	178,076	+1.22(+2.01%)
Mar 17, 2015	60.24	60.96	60.16	60.86	216,872	+0.49(+0.81%)
Mar 16, 2015	60.06	60.37	59.64	60.37	147,493	+0.56(+0.93%)
Mar 13, 2015	59.61	60.02	59.23	59.81	168,389	-0.15(-0.25%)
Mar 12, 2015	59.23	60.01	59.10	59.96	194,350	+1.08(+1.84%)
Mar 11, 2015	58.12	58.94	57.94	58.88	189,259	+0.72(+1.23%)
Mar 10, 2015	57.83	58.26	57.70	58.16	207,638	-0.01(-0.02%)
Mar 09, 2015	58.22	58.39	57.83	58.17	133,136	+0.04(+0.08%)
Mar 06, 2015	58.53	58.92	58.12	58.13	244,233	-0.81(-1.37%)
Mar 05, 2015	58.45	59.26	58.05	58.93	264,454	+0.46(+0.79%)
Mar 04, 2015	59.03	59.20	58.40	58.47	164,158	-0.73(-1.23%)
Mar 03, 2015	58.93	59.36	58.81	59.20	231,844	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.