Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.51	31.58	31.20	31.52	372,690	+0.04(+0.13%)
May 28, 2015	31.17	31.53	31.07	31.48	700,923	+0.43(+1.39%)
May 27, 2015	31.03	31.14	30.97	31.05	344,751	+0.10(+0.34%)
May 26, 2015	31.09	31.09	30.80	30.94	561,953	-0.17(-0.56%)
May 22, 2015	31.16	31.12	31.12	31.12	404,203	-0.15(-0.49%)
May 21, 2015	31.28	31.53	31.24	31.27	527,952	-0.13(-0.42%)
May 20, 2015	31.28	31.43	31.16	31.40	407,058	+0.19(+0.60%)
May 19, 2015	30.89	31.22	30.89	31.21	391,594	+0.22(+0.72%)
May 18, 2015	30.63	31.06	30.54	30.99	256,894	+0.29(+0.93%)
May 15, 2015	30.76	30.91	30.66	30.70	197,909	-0.06(-0.18%)
May 14, 2015	30.58	30.82	30.58	30.76	426,668	+0.24(+0.78%)
May 13, 2015	30.61	30.69	30.45	30.52	309,982	+0.01(+0.02%)
May 12, 2015	30.36	30.63	30.29	30.52	447,039	+0.01(+0.02%)
May 11, 2015	30.46	30.59	30.40	30.51	348,747	-0.25(-0.82%)
May 08, 2015	30.91	31.42	30.08	30.76	1,031,718	-1.05(-3.31%)
May 07, 2015	31.82	32.05	31.74	31.81	462,034	-0.06(-0.20%)
May 06, 2015	31.63	31.88	31.51	31.88	190,160	+0.22(+0.71%)
May 05, 2015	31.53	31.67	31.48	31.65	324,265	+0.11(+0.35%)
May 04, 2015	31.51	31.66	31.46	31.54	159,568	+0.05(+0.16%)
May 01, 2015	31.46	31.60	31.15	31.49	624,774	+0.13(+0.42%)
Apr 30, 2015	31.46	31.55	31.21	31.36	273,489	-0.14(-0.44%)
Apr 29, 2015	31.70	31.74	31.48	31.50	230,199	-0.27(-0.83%)
Apr 28, 2015	31.35	31.79	31.35	31.76	252,812	+0.36(+1.16%)
Apr 27, 2015	31.72	31.81	31.29	31.40	252,912	-0.27(-0.86%)
Apr 24, 2015	31.47	31.67	31.35	31.67	135,654	+0.23(+0.73%)
Apr 23, 2015	31.29	31.53	31.26	31.44	376,810	+0.14(+0.45%)
Apr 22, 2015	31.23	31.42	31.12	31.30	196,233	-0.02(-0.07%)
Apr 21, 2015	31.78	31.86	31.31	31.33	223,577	-0.40(-1.25%)
Apr 20, 2015	31.55	31.82	31.55	31.72	223,295	+0.26(+0.82%)
Apr 17, 2015	31.75	31.75	31.26	31.46	447,773	-0.46(-1.44%)
Apr 16, 2015	32.02	32.14	31.83	31.93	256,707	-0.13(-0.41%)
Apr 15, 2015	32.23	32.43	32.04	32.06	270,152	-0.17(-0.54%)
Apr 14, 2015	32.13	32.33	31.90	32.23	241,374	+0.08(+0.26%)
Apr 13, 2015	32.04	32.22	32.02	32.15	120,795	+0.04(+0.13%)
Apr 10, 2015	32.11	32.18	31.96	32.11	151,176	+0.01(+0.02%)
Apr 09, 2015	32.23	32.23	31.86	32.10	210,544	-0.06(-0.17%)
Apr 08, 2015	32.16	32.25	32.09	32.16	271,842	+0.10(+0.30%)
Apr 07, 2015	32.30	32.37	32.02	32.06	216,105	-0.20(-0.61%)
Apr 06, 2015	31.90	32.41	31.90	32.25	245,039	+0.17(+0.54%)
Apr 02, 2015	32.04	32.08	32.08	32.08	231,628	+0.06(+0.17%)
Apr 01, 2015	32.03	32.16	31.93	32.02	377,486	-0.01(-0.02%)
Mar 31, 2015	31.86	32.09	31.75	32.03	478,578	+0.04(+0.13%)
Mar 30, 2015	31.80	32.13	31.80	31.99	361,633	+0.29(+0.90%)
Mar 27, 2015	31.95	32.10	31.65	31.70	281,704	-0.24(-0.76%)
Mar 26, 2015	31.98	32.15	31.91	31.95	230,859	-0.09(-0.28%)
Mar 25, 2015	32.18	32.23	31.98	32.04	309,624	-0.17(-0.54%)
Mar 24, 2015	32.11	32.37	32.00	32.21	371,924	+0.10(+0.30%)
Mar 23, 2015	32.27	32.56	32.05	32.11	549,922	-0.15(-0.47%)
Mar 20, 2015	31.88	32.32	31.73	32.27	683,935	+0.42(+1.31%)
Mar 19, 2015	32.02	32.06	31.77	31.85	251,765	-0.24(-0.76%)
Mar 18, 2015	31.89	32.14	31.66	32.09	244,318	+0.14(+0.43%)
Mar 17, 2015	31.57	31.95	31.43	31.95	293,342	+0.27(+0.85%)
Mar 16, 2015	31.36	31.75	31.32	31.68	304,987	+0.40(+1.28%)
Mar 13, 2015	31.36	31.45	31.12	31.28	354,618	-0.15(-0.48%)
Mar 12, 2015	31.37	31.66	31.25	31.43	455,023	+0.08(+0.27%)
Mar 11, 2015	31.12	31.41	30.91	31.35	323,478	+0.24(+0.76%)
Mar 10, 2015	31.07	31.24	30.84	31.12	237,429	-0.15(-0.49%)
Mar 09, 2015	31.17	31.33	31.05	31.27	232,041	+0.17(+0.53%)
Mar 06, 2015	31.33	31.39	31.02	31.10	205,294	-0.26(-0.84%)
Mar 05, 2015	31.21	31.45	31.04	31.37	216,006	+0.18(+0.58%)
Mar 04, 2015	31.34	31.43	31.05	31.18	289,813	-0.25(-0.79%)
Mar 03, 2015	31.14	31.45	31.05	31.43	221,260	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.