Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.02	34.04	33.69	33.81	866,254	+0.02(+0.05%)
Jun 29, 2015	34.44	34.46	33.75	33.79	543,415	-0.89(-2.56%)
Jun 26, 2015	34.57	34.73	34.51	34.68	249,646	+0.20(+0.59%)
Jun 25, 2015	34.62	34.66	34.44	34.48	333,293	-0.06(-0.16%)
Jun 24, 2015	34.78	34.85	34.50	34.53	411,222	-0.23(-0.67%)
Jun 23, 2015	34.69	34.78	34.68	34.77	334,509	+0.15(+0.43%)
Jun 22, 2015	34.65	34.73	34.60	34.62	615,784	+0.16(+0.46%)
Jun 19, 2015	34.49	34.60	34.40	34.46	273,253	-0.03(-0.08%)
Jun 18, 2015	34.20	34.62	34.20	34.49	524,353	+0.31(+0.92%)
Jun 17, 2015	34.12	34.25	33.98	34.18	582,733	+0.10(+0.30%)
Jun 16, 2015	33.84	34.07	33.83	34.07	352,054	+0.29(+0.85%)
Jun 15, 2015	33.94	33.94	33.69	33.79	277,725	-0.26(-0.76%)
Jun 12, 2015	33.99	34.11	33.92	34.05	379,412	-0.03(-0.08%)
Jun 11, 2015	34.00	34.21	34.00	34.07	400,012	+0.08(+0.24%)
Jun 10, 2015	33.88	34.05	33.83	33.99	484,152	+0.26(+0.77%)
Jun 09, 2015	33.76	33.85	33.55	33.73	366,515	-0.04(-0.11%)
Jun 08, 2015	34.02	34.02	33.76	33.77	232,150	-0.27(-0.80%)
Jun 05, 2015	34.08	34.08	33.85	34.04	372,416	-0.03(-0.09%)
Jun 04, 2015	34.19	34.30	34.05	34.07	612,718	-0.20(-0.59%)
Jun 03, 2015	34.04	34.33	33.97	34.28	1,413,539	+0.31(+0.92%)
Jun 02, 2015	33.83	34.11	33.78	33.96	1,228,858	+0.09(+0.27%)
Jun 01, 2015	33.90	34.01	33.70	33.87	396,741	+0.09(+0.27%)
May 29, 2015	34.03	34.07	33.73	33.78	220,172	-0.27(-0.79%)
May 28, 2015	33.97	34.06	33.90	34.05	212,793	+0.02(+0.05%)
May 27, 2015	33.86	34.06	33.81	34.03	213,574	+0.23(+0.68%)
May 26, 2015	34.12	34.16	33.74	33.80	366,980	-0.35(-1.03%)
May 22, 2015	34.21	34.15	34.15	34.15	255,612	-0.06(-0.19%)
May 21, 2015	34.06	34.28	33.98	34.21	254,254	+0.15(+0.43%)
May 20, 2015	34.08	34.16	33.91	34.06	305,122	-0.03(-0.08%)
May 19, 2015	34.15	34.24	34.06	34.09	481,270	-0.06(-0.19%)
May 18, 2015	34.00	34.18	33.93	34.16	337,720	+0.18(+0.54%)
May 15, 2015	33.75	33.97	33.74	33.97	291,704	+0.25(+0.74%)
May 14, 2015	33.78	33.83	33.53	33.72	315,897	+0.06(+0.16%)
May 13, 2015	33.79	33.92	33.62	33.67	292,398	-0.11(-0.33%)
May 12, 2015	33.79	33.91	33.57	33.78	448,982	-0.18(-0.52%)
May 11, 2015	33.96	34.14	33.94	33.95	253,443	-0.01(-0.03%)
May 08, 2015	33.98	34.19	33.96	33.96	178,428	+0.25(+0.74%)
May 07, 2015	33.44	33.76	33.44	33.71	450,088	+0.23(+0.69%)
May 06, 2015	33.66	33.67	33.28	33.48	667,310	-0.10(-0.30%)
May 05, 2015	33.94	34.01	33.58	33.58	293,593	-0.39(-1.14%)
May 04, 2015	33.99	34.14	33.90	33.97	399,575	+0.06(+0.16%)
May 01, 2015	33.47	33.94	33.46	33.92	597,362	+0.47(+1.41%)
Apr 30, 2015	33.81	33.83	33.34	33.45	426,498	-0.41(-1.20%)
Apr 29, 2015	34.08	34.14	33.72	33.85	388,304	-0.34(-0.99%)
Apr 28, 2015	34.32	34.32	33.92	34.19	298,408	-0.12(-0.34%)
Apr 27, 2015	34.73	34.75	34.27	34.30	313,041	-0.37(-1.07%)
Apr 24, 2015	34.67	34.79	34.61	34.67	289,212	+0.02(+0.05%)
Apr 23, 2015	34.42	34.77	34.42	34.66	221,181	+0.18(+0.51%)
Apr 22, 2015	34.49	34.49	34.23	34.48	272,924	+0.04(+0.11%)
Apr 21, 2015	34.45	34.49	34.30	34.44	348,198	+0.12(+0.35%)
Apr 20, 2015	34.18	34.36	34.11	34.32	274,331	+0.33(+0.98%)
Apr 17, 2015	34.28	34.28	33.88	33.99	255,790	-0.45(-1.31%)
Apr 16, 2015	34.51	34.51	34.37	34.44	365,408	-0.06(-0.16%)
Apr 15, 2015	34.54	34.65	34.47	34.50	635,858	+0.07(+0.21%)
Apr 14, 2015	34.57	34.57	34.20	34.42	304,696	-0.06(-0.16%)
Apr 13, 2015	34.70	34.70	34.47	34.48	301,704	-0.16(-0.45%)
Apr 10, 2015	34.66	34.68	34.57	34.64	322,662	+0.04(+0.11%)
Apr 09, 2015	34.60	34.70	34.34	34.60	354,635	-0.04(-0.11%)
Apr 08, 2015	34.35	34.64	34.35	34.64	304,441	+0.27(+0.78%)
Apr 07, 2015	34.70	34.74	34.36	34.37	318,405	-0.32(-0.93%)
Apr 06, 2015	34.44	34.81	34.41	34.69	275,083	+0.11(+0.32%)
Apr 02, 2015	34.34	34.58	34.58	34.58	306,064	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.