Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.88	20.93	20.42	20.51	719,551	-0.17(-0.84%)
Jun 29, 2015	20.91	21.14	20.68	20.68	2,932,907	-0.88(-4.09%)
Jun 26, 2015	21.71	21.83	21.56	21.56	377,317	-0.19(-0.87%)
Jun 25, 2015	21.78	21.79	21.58	21.75	517,445	+0.07(+0.32%)
Jun 24, 2015	21.71	21.86	21.67	21.68	627,712	-0.16(-0.71%)
Jun 23, 2015	21.68	21.84	21.68	21.84	4,299,073	-0.14(-0.66%)
Jun 22, 2015	21.53	22.08	21.49	21.98	3,580,764	+1.05(+5.04%)
Jun 19, 2015	20.87	20.99	20.82	20.93	245,183	+0.16(+0.78%)
Jun 18, 2015	20.70	21.35	20.64	20.77	691,122	+0.31(+1.52%)
Jun 17, 2015	20.67	20.68	20.26	20.46	2,466,716	-0.08(-0.39%)
Jun 16, 2015	20.17	20.54	20.17	20.54	768,677	+0.09(+0.45%)
Jun 15, 2015	20.36	20.55	20.35	20.44	345,445	-0.38(-1.83%)
Jun 12, 2015	20.85	20.95	20.64	20.83	749,822	-0.37(-1.74%)
Jun 11, 2015	21.36	21.44	21.03	21.19	1,794,070	-0.12(-0.54%)
Jun 10, 2015	21.09	21.41	21.06	21.31	288,801	+0.92(+4.49%)
Jun 09, 2015	20.50	20.56	20.35	20.39	531,138	+0.12(+0.57%)
Jun 08, 2015	20.23	20.42	20.16	20.28	662,088	-0.10(-0.51%)
Jun 05, 2015	20.11	20.43	20.08	20.38	993,149	-0.31(-1.48%)
Jun 04, 2015	20.84	21.02	20.55	20.69	1,299,586	-0.29(-1.37%)
Jun 03, 2015	21.07	21.21	20.94	20.97	4,022,232	-0.03(-0.14%)
Jun 02, 2015	20.88	21.11	20.85	21.00	346,746	+0.55(+2.68%)
Jun 01, 2015	20.65	20.69	20.39	20.46	349,933	-0.27(-1.28%)
May 29, 2015	20.93	21.01	20.72	20.72	354,222	-0.14(-0.69%)
May 28, 2015	20.81	20.96	20.66	20.87	246,484	-0.09(-0.41%)
May 27, 2015	20.59	20.99	20.58	20.95	277,314	+0.31(+1.48%)
May 26, 2015	20.74	20.76	20.54	20.65	391,621	-0.65(-3.06%)
May 22, 2015	21.45	21.30	21.30	21.30	202,639	-0.42(-1.94%)
May 21, 2015	21.45	21.72	21.44	21.72	239,211	+0.15(+0.69%)
May 20, 2015	21.36	21.60	21.33	21.57	343,852	+0.07(+0.35%)
May 19, 2015	21.51	21.53	21.41	21.49	429,087	-0.05(-0.24%)
May 18, 2015	21.49	21.55	21.37	21.55	395,110	-0.36(-1.63%)
May 15, 2015	21.68	21.90	21.55	21.90	491,744	-0.04(-0.17%)
May 14, 2015	21.81	21.96	21.72	21.94	770,501	+0.58(+2.72%)
May 13, 2015	21.75	21.75	21.36	21.36	528,181	-0.03(-0.13%)
May 12, 2015	21.31	21.42	21.26	21.39	491,169	+0.17(+0.79%)
May 11, 2015	21.34	21.41	21.22	21.22	375,178	-0.50(-2.31%)
May 08, 2015	21.42	21.72	21.29	21.72	318,764	+0.71(+3.40%)
May 07, 2015	21.15	21.16	20.87	21.01	782,306	-0.42(-1.95%)
May 06, 2015	21.48	21.67	21.43	21.43	473,885	+0.06(+0.29%)
May 05, 2015	21.44	21.53	21.22	21.36	520,238	-0.22(-1.03%)
May 04, 2015	21.79	21.84	21.55	21.59	316,596	-0.01(-0.05%)
May 01, 2015	21.51	21.76	21.38	21.60	249,898	+0.14(+0.65%)
Apr 30, 2015	21.38	21.59	21.29	21.46	506,445	+0.12(+0.55%)
Apr 29, 2015	21.22	21.58	21.15	21.34	388,934	+0.03(+0.13%)
Apr 28, 2015	21.38	21.41	21.24	21.31	357,630	+0.26(+1.25%)
Apr 27, 2015	21.01	21.22	21.00	21.05	579,181	+0.49(+2.39%)
Apr 24, 2015	20.67	20.72	20.49	20.56	622,489	-0.15(-0.70%)
Apr 23, 2015	20.39	20.75	20.38	20.71	791,332	+0.26(+1.26%)
Apr 22, 2015	20.32	20.45	20.16	20.45	901,209	+0.24(+1.19%)
Apr 21, 2015	20.35	20.44	20.20	20.21	1,324,005	-0.17(-0.85%)
Apr 20, 2015	20.21	20.52	20.16	20.38	2,404,023	+0.02(+0.11%)
Apr 17, 2015	20.22	20.44	20.15	20.36	2,768,845	-0.43(-2.07%)
Apr 16, 2015	20.74	20.87	20.57	20.79	695,621	-0.11(-0.53%)
Apr 15, 2015	20.67	20.93	20.55	20.90	1,288,981	+0.45(+2.21%)
Apr 14, 2015	20.24	20.46	20.22	20.45	500,037	+0.32(+1.61%)
Apr 13, 2015	20.22	20.25	20.07	20.12	285,671	-0.02(-0.08%)
Apr 10, 2015	20.09	20.18	20.04	20.14	448,498	-0.04(-0.19%)
Apr 09, 2015	20.17	20.21	20.06	20.18	433,978	+0.07(+0.36%)
Apr 08, 2015	20.45	20.49	20.10	20.11	490,028	-0.02(-0.08%)
Apr 07, 2015	20.07	20.29	20.03	20.12	351,346	+0.34(+1.72%)
Apr 06, 2015	19.85	20.00	19.76	19.78	455,880	+0.19(+0.97%)
Apr 02, 2015	19.57	19.59	19.59	19.59	200,934	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.