Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.16	22.64	22.03	22.10	1,740,649	+0.08(+0.36%)
Sep 29, 2015	21.64	22.09	21.35	22.02	1,802,412	+0.43(+1.98%)
Sep 28, 2015	21.79	21.81	21.37	21.59	1,294,071	-0.27(-1.22%)
Sep 25, 2015	21.67	22.12	21.49	21.86	1,428,364	+0.25(+1.17%)
Sep 24, 2015	21.69	21.79	21.41	21.61	1,596,241	-0.17(-0.80%)
Sep 23, 2015	21.59	21.89	21.53	21.78	986,977	+0.23(+1.08%)
Sep 22, 2015	21.57	21.77	21.45	21.55	1,022,140	-0.25(-1.13%)
Sep 21, 2015	21.62	21.94	21.56	21.79	1,171,859	+0.19(+0.90%)
Sep 18, 2015	21.37	21.83	21.27	21.60	1,821,760	+0.03(+0.12%)
Sep 17, 2015	21.41	21.93	21.23	21.57	3,181,863	+0.16(+0.75%)
Sep 16, 2015	21.21	21.45	21.18	21.41	1,809,521	+0.20(+0.94%)
Sep 15, 2015	21.03	21.28	20.89	21.21	1,828,839	+0.24(+1.15%)
Sep 14, 2015	21.06	21.13	20.94	20.97	1,398,351	-0.01(-0.06%)
Sep 11, 2015	20.54	20.99	20.53	20.99	757,853	+0.39(+1.91%)
Sep 10, 2015	20.22	20.88	20.22	20.59	1,572,303	+0.16(+0.78%)
Sep 09, 2015	20.77	20.80	20.41	20.43	1,386,461	-0.18(-0.87%)
Sep 08, 2015	20.70	20.72	20.44	20.61	683,723	+0.30(+1.48%)
Sep 04, 2015	20.50	20.31	20.31	20.31	1,059,218	-0.35(-1.71%)
Sep 03, 2015	20.66	20.75	20.48	20.66	1,653,196	+0.27(+1.33%)
Sep 02, 2015	20.68	20.76	20.31	20.39	2,335,508	-0.06(-0.29%)
Sep 01, 2015	20.30	20.65	20.27	20.45	1,556,873	-0.43(-2.05%)
Aug 31, 2015	21.42	21.44	20.87	20.88	2,676,897	-0.57(-2.65%)
Aug 28, 2015	21.42	21.52	21.22	21.45	1,369,967	-0.01(-0.03%)
Aug 27, 2015	21.35	21.46	20.97	21.46	2,783,171	+0.28(+1.31%)
Aug 26, 2015	21.04	21.34	20.49	21.18	3,164,611	+0.68(+3.32%)
Aug 25, 2015	21.81	21.90	20.49	20.50	2,424,196	-0.78(-3.66%)
Aug 24, 2015	21.52	21.97	21.26	21.28	4,752,340	-1.29(-5.70%)
Aug 21, 2015	22.87	23.00	22.53	22.57	1,546,648	-0.48(-2.06%)
Aug 20, 2015	23.07	23.25	22.98	23.04	1,094,879	-0.18(-0.80%)
Aug 19, 2015	23.34	23.46	23.11	23.23	1,044,129	-0.24(-1.04%)
Aug 18, 2015	23.28	23.50	23.20	23.47	980,885	+0.13(+0.57%)
Aug 17, 2015	23.18	23.34	22.98	23.34	2,065,054	+0.16(+0.68%)
Aug 14, 2015	22.94	23.19	22.82	23.18	972,036	+0.21(+0.92%)
Aug 13, 2015	22.88	23.09	22.67	22.97	1,148,710	+0.05(+0.23%)
Aug 12, 2015	22.71	22.95	22.54	22.92	1,534,298	+0.14(+0.61%)
Aug 11, 2015	22.65	22.86	22.63	22.78	1,814,968	+0.11(+0.47%)
Aug 10, 2015	23.07	23.07	22.61	22.67	1,612,378	-0.30(-1.29%)
Aug 07, 2015	22.88	23.00	22.67	22.97	1,790,413	+0.07(+0.29%)
Aug 06, 2015	23.01	23.06	22.57	22.90	1,856,819	-0.09(-0.40%)
Aug 05, 2015	23.25	23.27	22.87	23.00	1,623,243	-0.18(-0.77%)
Aug 04, 2015	23.30	23.54	23.09	23.17	1,388,961	-0.12(-0.51%)
Aug 03, 2015	23.23	23.35	23.21	23.29	1,515,001	+0.07(+0.31%)
Jul 31, 2015	23.44	23.49	23.21	23.22	1,965,456	+0.14(+0.60%)
Jul 30, 2015	23.18	23.34	23.02	23.08	1,519,267	-0.18(-0.77%)
Jul 29, 2015	23.00	23.29	22.86	23.26	1,864,953	+0.41(+1.79%)
Jul 28, 2015	22.94	23.05	22.74	22.85	1,454,919	-0.08(-0.35%)
Jul 27, 2015	22.85	23.12	22.74	22.93	1,082,390	+0.05(+0.23%)
Jul 24, 2015	22.79	23.02	22.78	22.88	781,020	-0.01(-0.03%)
Jul 23, 2015	23.02	23.04	22.67	22.88	1,205,768	-0.16(-0.72%)
Jul 22, 2015	22.93	23.15	22.93	23.05	569,482	+0.11(+0.49%)
Jul 21, 2015	23.13	23.24	22.94	22.94	871,893	-0.18(-0.80%)
Jul 20, 2015	23.03	23.18	22.87	23.12	1,016,733	+0.03(+0.11%)
Jul 17, 2015	23.11	23.19	22.85	23.09	1,040,208	-0.02(-0.09%)
Jul 16, 2015	22.92	23.11	22.82	23.11	993,296	+0.38(+1.68%)
Jul 15, 2015	22.65	22.82	22.45	22.73	679,812	+0.08(+0.35%)
Jul 14, 2015	22.72	22.79	22.56	22.65	879,946	-0.02(-0.09%)
Jul 13, 2015	22.77	22.94	22.55	22.67	1,218,875	+0.07(+0.29%)
Jul 10, 2015	22.51	22.84	22.46	22.61	1,272,135	+0.17(+0.76%)
Jul 09, 2015	22.78	22.80	22.40	22.43	1,469,819	-0.25(-1.11%)
Jul 08, 2015	22.37	22.70	22.37	22.68	1,753,507	+0.15(+0.64%)
Jul 07, 2015	22.30	22.63	21.91	22.54	6,080,636	+0.34(+1.55%)
Jul 06, 2015	21.89	22.30	21.88	22.20	1,732,839	+0.15(+0.69%)
Jul 02, 2015	22.34	22.04	22.04	22.04	1,234,809	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.