Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 342,600 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 16, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | +0.00(+25.00%) |
Sep 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,529,999 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Aug 21, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,512,500 | -0.00(-33.33%) |
Aug 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,800,000 | -0.00(-40.00%) |
Aug 19, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 112,437 | +0.00(+66.67%) |
Aug 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 212,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,550,000 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | -0.00(-20.00%) |
Jul 31, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,820,000 | +0.00(+25.00%) |
Jul 29, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 872,002 | -0.00(-20.00%) |
Jul 27, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,160,000 | +0.00(+25.00%) |
Jul 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,170,214 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 279,785 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 843,866 | -0.00(-20.00%) |
Jul 20, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,792,965 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,175,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,800,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,542,100 | -0.00(-28.57%) |
Jul 14, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,997,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350,000 | -0.00(-22.22%) |
Jul 10, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 110,493 | +0.00(+28.57%) |
Jul 09, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,792,430 | -0.00(-22.22%) |
Jul 07, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,447,777 | -0.00(-10.00%) |
Jul 02, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) |