Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.33	33.40	33.14	33.15	19,544	-0.57(-1.69%)
Mar 30, 2015	33.84	33.84	33.70	33.72	12,273	-0.03(-0.08%)
Mar 27, 2015	33.89	33.92	33.72	33.74	70,685	+0.20(+0.61%)
Mar 26, 2015	33.89	33.89	33.42	33.54	72,523	-0.67(-1.95%)
Mar 25, 2015	34.16	34.34	34.16	34.21	6,782	-0.03(-0.10%)
Mar 24, 2015	34.29	34.39	34.20	34.24	21,269	-0.15(-0.45%)
Mar 23, 2015	34.30	34.54	34.15	34.39	27,484	+0.44(+1.28%)
Mar 20, 2015	33.72	34.27	33.63	33.96	26,828	+0.89(+2.69%)
Mar 19, 2015	33.30	33.30	32.94	33.07	26,629	-0.30(-0.91%)
Mar 18, 2015	32.76	33.68	32.76	33.37	15,081	+0.74(+2.26%)
Mar 17, 2015	32.76	32.76	32.48	32.63	62,569	-0.55(-1.66%)
Mar 16, 2015	33.12	33.27	33.00	33.18	28,571	+0.06(+0.19%)
Mar 13, 2015	33.24	33.24	32.87	33.12	41,031	-0.25(-0.75%)
Mar 12, 2015	32.77	33.37	32.77	33.37	27,432	+1.10(+3.42%)
Mar 11, 2015	32.40	32.42	32.10	32.27	29,480	-0.01(-0.03%)
Mar 10, 2015	32.54	32.59	32.16	32.28	83,669	-0.79(-2.39%)
Mar 09, 2015	33.12	33.12	32.84	33.07	101,860	+0.05(+0.16%)
Mar 06, 2015	33.46	33.46	32.94	33.01	31,246	-0.78(-2.32%)
Mar 05, 2015	33.63	33.81	33.53	33.80	63,464	+0.22(+0.66%)
Mar 04, 2015	33.57	33.59	33.25	33.57	32,887	-0.11(-0.32%)
Mar 03, 2015	33.94	33.94	33.56	33.68	72,941	-0.40(-1.17%)
Mar 02, 2015	34.01	34.09	33.83	34.08	54,208	+0.10(+0.29%)
Feb 27, 2015	33.84	34.08	33.73	33.98	17,220	+0.44(+1.33%)
Feb 26, 2015	33.81	33.89	33.41	33.54	123,080	-0.44(-1.28%)
Feb 25, 2015	33.58	34.00	33.58	33.97	69,941	+0.24(+0.71%)
Feb 24, 2015	33.49	33.63	33.40	33.73	54,224	+0.25(+0.74%)
Feb 23, 2015	33.39	33.51	33.24	33.49	29,618	+0.12(+0.37%)
Feb 20, 2015	32.74	33.54	32.68	33.36	110,460	+0.41(+1.24%)
Feb 19, 2015	32.93	33.06	32.79	32.95	46,674	-0.03(-0.11%)
Feb 18, 2015	32.76	33.00	32.74	32.99	26,988	+0.38(+1.17%)
Feb 17, 2015	32.45	32.71	32.27	32.60	21,402	-0.10(-0.30%)
Feb 13, 2015	32.66	32.70	32.70	32.70	31,811	+0.05(+0.16%)
Feb 12, 2015	32.13	32.66	32.13	32.65	33,050	+0.89(+2.80%)
Feb 11, 2015	31.74	31.76	31.61	31.76	6,407	+0.13(+0.42%)
Feb 10, 2015	31.69	31.71	31.55	31.63	7,711	+0.20(+0.62%)
Feb 09, 2015	30.98	31.48	30.95	31.43	44,135	+0.18(+0.57%)
Feb 06, 2015	31.47	31.47	31.19	31.25	79,832	-0.52(-1.65%)
Feb 05, 2015	31.52	31.85	31.52	31.78	62,511	+0.37(+1.19%)
Feb 04, 2015	31.61	31.70	31.10	31.40	36,914	-0.29(-0.93%)
Feb 03, 2015	31.50	31.72	31.31	31.70	57,373	+0.75(+2.41%)
Feb 02, 2015	30.26	30.95	30.26	30.95	28,348	+0.78(+2.59%)
Jan 30, 2015	30.43	30.50	30.09	30.17	17,633	-0.50(-1.62%)
Jan 29, 2015	30.50	30.70	30.26	30.67	93,915	+0.56(+1.86%)
Jan 28, 2015	30.83	30.83	30.10	30.10	21,192	-0.84(-2.70%)
Jan 27, 2015	30.85	30.99	30.75	30.94	24,444	+0.02(+0.07%)
Jan 26, 2015	30.75	30.99	30.75	30.92	7,821	+0.28(+0.92%)
Jan 23, 2015	30.75	30.83	30.64	30.64	111,794	+0.13(+0.44%)
Jan 22, 2015	30.50	30.74	30.30	30.50	136,682	+0.00(+0.00%)
Jan 21, 2015	30.51	30.59	30.47	30.50	7,333	+0.14(+0.47%)
Jan 20, 2015	30.38	30.42	30.24	30.36	12,052	+0.06(+0.21%)
Jan 16, 2015	29.85	30.34	29.76	30.30	42,833	+0.43(+1.43%)
Jan 15, 2015	29.91	30.02	29.76	29.87	18,077	-0.21(-0.71%)
Jan 14, 2015	30.02	30.21	29.73	30.09	40,883	-0.02(-0.06%)
Jan 13, 2015	29.98	30.34	29.88	30.10	26,395	+0.35(+1.17%)
Jan 12, 2015	30.05	30.05	29.75	29.76	33,116	-0.31(-1.04%)
Jan 09, 2015	30.16	30.19	29.86	30.07	37,252	+0.13(+0.45%)
Jan 08, 2015	29.84	30.17	29.84	29.94	20,795	+0.12(+0.39%)
Jan 07, 2015	29.69	29.90	29.59	29.82	29,369	+0.17(+0.57%)
Jan 06, 2015	29.94	29.97	29.54	29.65	11,382	-0.50(-1.65%)
Jan 05, 2015	30.51	30.51	30.06	30.15	38,966	-0.64(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.