Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.47	48.33	46.98	47.62	344,988	+0.21(+0.44%)
Jul 30, 2015	46.81	47.67	46.19	47.41	167,774	+0.51(+1.09%)
Jul 29, 2015	46.93	47.17	46.45	46.90	190,749	-0.09(-0.19%)
Jul 28, 2015	46.69	47.09	45.76	46.99	218,429	+0.54(+1.16%)
Jul 27, 2015	46.58	46.71	46.18	46.45	165,370	-0.21(-0.45%)
Jul 24, 2015	47.65	47.92	46.59	46.66	269,930	-1.25(-2.61%)
Jul 23, 2015	48.20	48.24	47.34	47.91	172,041	-0.11(-0.23%)
Jul 22, 2015	47.41	48.59	47.41	48.02	207,153	+0.29(+0.61%)
Jul 21, 2015	47.86	47.97	47.15	47.73	118,764	-0.12(-0.25%)
Jul 20, 2015	48.23	48.25	47.33	47.85	144,284	-0.40(-0.83%)
Jul 17, 2015	48.31	48.95	48.17	48.25	276,328	-0.11(-0.23%)
Jul 16, 2015	48.18	48.50	47.74	48.36	186,206	+0.57(+1.19%)
Jul 15, 2015	48.35	48.80	47.58	47.79	205,606	-0.37(-0.77%)
Jul 14, 2015	48.04	48.36	47.74	48.16	168,172	+0.15(+0.31%)
Jul 13, 2015	47.63	48.60	47.62	48.01	242,335	+0.93(+1.98%)
Jul 10, 2015	46.71	47.22	46.35	47.08	170,232	+0.71(+1.53%)
Jul 09, 2015	47.02	47.34	45.73	46.37	311,250	+0.01(+0.02%)
Jul 08, 2015	46.69	47.00	45.84	46.36	270,314	-0.81(-1.72%)
Jul 07, 2015	46.60	47.24	45.54	47.17	233,534	+0.66(+1.42%)
Jul 06, 2015	45.99	46.60	45.81	46.51	151,686	+0.20(+0.43%)
Jul 02, 2015	46.77	46.31	46.31	46.31	181,500	-0.27(-0.58%)
Jul 01, 2015	46.51	47.06	46.01	46.58	320,155	+0.34(+0.74%)
Jun 30, 2015	46.21	46.49	45.92	46.24	234,749	+0.35(+0.76%)
Jun 29, 2015	46.75	46.96	45.83	45.89	180,687	-1.10(-2.34%)
Jun 26, 2015	47.28	47.75	46.88	46.99	333,435	-0.28(-0.59%)
Jun 25, 2015	47.17	47.30	46.85	47.27	174,765	+0.38(+0.81%)
Jun 24, 2015	47.40	47.80	46.80	46.89	148,691	-0.52(-1.10%)
Jun 23, 2015	47.28	47.64	47.04	47.41	150,094	+0.09(+0.19%)
Jun 22, 2015	47.01	47.55	46.92	47.32	184,462	+0.53(+1.13%)
Jun 19, 2015	47.13	47.18	46.62	46.79	382,907	-0.29(-0.62%)
Jun 18, 2015	46.39	47.37	46.39	47.08	289,180	+0.79(+1.71%)
Jun 17, 2015	46.25	46.52	46.11	46.29	250,243	+0.14(+0.30%)
Jun 16, 2015	44.93	46.30	44.93	46.15	270,495	+1.09(+2.42%)
Jun 15, 2015	44.71	45.22	44.34	45.06	229,404	-0.04(-0.09%)
Jun 12, 2015	45.24	45.30	44.76	45.10	224,166	-0.16(-0.35%)
Jun 11, 2015	44.29	45.45	44.26	45.26	248,536	+1.01(+2.28%)
Jun 10, 2015	43.75	44.56	43.54	44.25	283,018	+0.55(+1.26%)
Jun 09, 2015	43.69	43.87	43.20	43.70	181,148	-0.05(-0.11%)
Jun 08, 2015	44.09	44.37	43.70	43.75	217,417	-0.46(-1.04%)
Jun 05, 2015	43.59	44.28	43.56	44.21	342,318	+0.59(+1.35%)
Jun 04, 2015	44.74	44.80	43.50	43.62	327,415	-1.38(-3.07%)
Jun 03, 2015	44.94	45.28	44.62	45.00	237,422	+0.10(+0.22%)
Jun 02, 2015	44.31	44.92	44.00	44.90	351,012	+0.25(+0.56%)
Jun 01, 2015	44.17	44.76	43.42	44.65	240,937	+0.73(+1.66%)
May 29, 2015	44.26	44.72	43.90	43.92	597,927	-0.12(-0.27%)
May 28, 2015	43.69	44.10	43.50	44.04	225,065	+0.36(+0.82%)
May 27, 2015	43.32	43.84	43.05	43.68	237,554	+0.39(+0.90%)
May 26, 2015	43.44	43.55	42.84	43.29	231,007	-0.35(-0.80%)
May 22, 2015	43.60	43.64	43.64	43.64	139,300	-0.04(-0.09%)
May 21, 2015	43.31	43.86	42.98	43.68	223,220	+0.21(+0.48%)
May 20, 2015	43.15	43.54	42.77	43.47	259,420	+0.26(+0.60%)
May 19, 2015	43.74	43.80	42.98	43.21	446,654	-0.68(-1.55%)
May 18, 2015	42.95	43.91	42.71	43.89	340,238	+0.88(+2.05%)
May 15, 2015	43.50	43.74	42.91	43.01	475,379	-0.40(-0.92%)
May 14, 2015	43.25	45.24	41.92	43.41	1,172,307	+1.76(+4.23%)
May 13, 2015	41.29	41.73	40.87	41.65	424,348	+0.29(+0.70%)
May 12, 2015	41.24	41.49	40.86	41.36	207,330	-0.08(-0.19%)
May 11, 2015	41.36	42.03	41.26	41.44	421,384	+0.17(+0.41%)
May 08, 2015	40.35	41.53	40.35	41.27	404,538	+1.19(+2.97%)
May 07, 2015	39.97	40.70	39.97	40.08	265,128	+0.09(+0.23%)
May 06, 2015	39.95	40.13	39.58	39.99	317,284	+0.27(+0.68%)
May 05, 2015	40.00	40.13	39.64	39.72	331,339	-0.33(-0.82%)
May 04, 2015	39.86	40.15	39.73	40.05	363,554	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.