Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.98	25.50	24.69	24.95	42,297	+1.16(+4.89%)
Jan 29, 2015	23.79	23.80	23.65	23.79	20,247	+0.47(+2.03%)
Jan 28, 2015	23.57	23.57	23.30	23.32	31,274	+0.06(+0.24%)
Jan 27, 2015	23.40	23.42	23.23	23.26	30,328	-1.20(-4.91%)
Jan 26, 2015	24.49	24.49	24.25	24.46	17,912	+0.41(+1.69%)
Jan 23, 2015	24.00	24.06	23.94	24.06	12,003	-0.24(-0.97%)
Jan 22, 2015	23.90	24.32	23.76	24.29	36,637	+0.55(+2.31%)
Jan 21, 2015	23.79	23.90	23.71	23.74	36,890	+0.68(+2.95%)
Jan 20, 2015	23.05	23.10	22.91	23.06	27,621	-0.15(-0.65%)
Jan 16, 2015	23.53	23.53	23.20	23.22	34,042	-0.57(-2.38%)
Jan 15, 2015	23.86	23.91	23.66	23.78	28,545	-0.28(-1.18%)
Jan 14, 2015	24.24	24.30	24.07	24.07	26,469	+0.09(+0.35%)
Jan 13, 2015	24.63	24.63	23.93	23.98	48,244	-0.15(-0.63%)
Jan 12, 2015	24.46	24.46	23.94	24.13	36,518	-0.41(-1.66%)
Jan 09, 2015	24.54	24.61	24.33	24.54	46,646	-0.34(-1.37%)
Jan 08, 2015	24.76	24.95	24.76	24.88	21,377	+0.07(+0.27%)
Jan 07, 2015	24.84	24.98	24.78	24.81	35,914	+0.61(+2.54%)
Jan 06, 2015	24.07	24.29	23.82	24.20	45,640	+0.65(+2.77%)
Jan 05, 2015	23.36	23.55	23.26	23.55	46,234	+1.10(+4.88%)
Jan 02, 2015	22.62	22.65	22.38	22.45	16,632	-0.46(-2.02%)
Dec 31, 2014	22.85	22.91	22.91	22.91	17,879	+0.38(+1.68%)
Dec 30, 2014	22.58	22.71	22.53	22.53	13,132	-0.09(-0.42%)
Dec 29, 2014	22.54	22.66	22.53	22.63	16,868	-0.39(-1.68%)
Dec 26, 2014	22.78	23.18	22.78	23.02	18,994	+0.69(+3.09%)
Dec 24, 2014	22.33	22.33	22.33	22.33	11,002	-0.23(-1.01%)
Dec 23, 2014	22.73	22.87	22.54	22.55	20,046	-0.45(-1.97%)
Dec 22, 2014	22.59	23.05	22.48	23.01	41,331	-0.37(-1.58%)
Dec 19, 2014	23.15	23.38	22.93	23.38	71,624	+0.41(+1.77%)
Dec 18, 2014	22.87	23.05	22.71	22.97	27,478	-0.16(-0.69%)
Dec 17, 2014	22.80	23.22	22.80	23.13	38,133	-0.49(-2.08%)
Dec 16, 2014	23.59	23.98	23.59	23.62	28,375	+0.15(+0.64%)
Dec 15, 2014	23.40	23.48	23.12	23.47	50,329	-0.43(-1.78%)
Dec 12, 2014	23.62	23.91	23.55	23.90	56,668	-0.96(-3.88%)
Dec 11, 2014	24.31	25.11	24.31	24.86	65,177	+2.32(+10.27%)
Dec 10, 2014	22.56	22.60	22.45	22.54	56,204	+0.50(+2.27%)
Dec 09, 2014	21.99	22.08	21.91	22.04	19,867	-0.77(-3.36%)
Dec 08, 2014	22.67	22.87	22.63	22.81	38,760	+0.53(+2.38%)
Dec 05, 2014	22.80	22.80	22.20	22.28	28,981	-0.51(-2.24%)
Dec 04, 2014	22.66	22.83	22.54	22.79	48,470	-0.25(-1.07%)
Dec 03, 2014	23.04	23.23	22.93	23.04	32,583	-0.58(-2.44%)
Dec 02, 2014	23.58	23.61	23.39	23.61	21,428	+0.24(+1.01%)
Dec 01, 2014	23.54	23.63	23.35	23.38	60,282	-0.11(-0.48%)
Nov 28, 2014	23.49	23.58	23.39	23.49	42,922	+1.29(+5.79%)
Nov 26, 2014	22.05	22.20	22.20	22.20	31,632	+0.91(+4.26%)
Nov 25, 2014	21.33	21.38	21.13	21.30	30,195	+0.57(+2.74%)
Nov 24, 2014	20.75	20.75	20.69	20.73	17,144	+0.06(+0.27%)
Nov 21, 2014	20.63	20.78	20.63	20.67	46,205	+0.66(+3.31%)
Nov 20, 2014	20.05	20.18	20.01	20.01	18,479	-0.39(-1.90%)
Nov 19, 2014	20.41	20.53	20.37	20.40	30,392	+0.61(+3.11%)
Nov 18, 2014	19.88	19.93	19.77	19.78	30,415	-0.25(-1.23%)
Nov 17, 2014	20.11	20.11	19.89	20.03	39,914	-2.39(-10.67%)
Nov 14, 2014	22.36	22.42	22.18	22.42	49,484	-0.07(-0.29%)
Nov 13, 2014	22.39	22.67	22.36	22.49	116,797	+0.78(+3.61%)
Nov 12, 2014	21.45	21.70	21.42	21.70	35,096	+0.96(+4.65%)
Nov 11, 2014	20.54	20.74	20.52	20.74	18,598	+0.23(+1.11%)
Nov 10, 2014	20.26	20.61	20.20	20.51	45,771	+1.21(+6.27%)
Nov 07, 2014	19.22	19.33	19.12	19.30	15,340	+0.36(+1.90%)
Nov 06, 2014	18.93	19.00	18.88	18.94	11,118	+0.06(+0.30%)
Nov 05, 2014	19.00	19.04	18.88	18.89	24,054	-0.06(-0.30%)
Nov 04, 2014	18.98	18.98	18.87	18.94	15,332	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.