Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.96	103.98	103.17	103.69	2,547,108	-0.14(-0.13%)
May 28, 2015	102.99	103.86	102.91	103.82	1,493,244	+0.32(+0.31%)
May 27, 2015	102.94	103.67	102.73	103.50	1,234,019	+0.57(+0.55%)
May 26, 2015	103.92	103.94	102.60	102.94	953,415	-1.30(-1.25%)
May 22, 2015	104.55	104.24	104.24	104.24	1,103,758	-0.70(-0.67%)
May 21, 2015	104.40	105.19	104.32	104.94	945,216	+0.42(+0.41%)
May 20, 2015	104.91	105.03	104.31	104.52	885,283	-0.15(-0.14%)
May 19, 2015	105.13	105.18	104.39	104.66	1,254,404	-0.11(-0.10%)
May 18, 2015	104.62	105.02	104.43	104.77	836,827	-0.24(-0.23%)
May 15, 2015	104.91	105.11	104.06	105.02	963,579	+0.12(+0.11%)
May 14, 2015	103.86	104.91	103.40	104.90	945,391	+1.79(+1.74%)
May 13, 2015	102.71	103.50	102.36	103.11	1,128,701	+0.51(+0.49%)
May 12, 2015	102.17	102.97	101.76	102.60	1,079,779	-0.12(-0.11%)
May 11, 2015	103.40	103.78	102.60	102.72	1,317,268	-1.09(-1.05%)
May 08, 2015	101.77	104.52	101.60	103.81	1,031,421	+1.37(+1.33%)
May 07, 2015	101.56	102.55	101.38	102.45	1,055,520	+0.70(+0.69%)
May 06, 2015	102.01	102.36	101.31	101.74	1,765,554	+0.13(+0.12%)
May 05, 2015	103.47	103.88	101.40	101.61	1,484,349	-1.46(-1.41%)
May 04, 2015	103.32	103.70	102.83	103.07	1,200,474	+0.02(+0.02%)
May 01, 2015	101.54	103.13	101.36	103.05	1,660,115	+1.78(+1.76%)
Apr 30, 2015	103.16	103.29	101.14	101.27	1,953,641	-2.20(-2.12%)
Apr 29, 2015	101.80	103.68	100.91	103.47	2,350,151	+1.30(+1.27%)
Apr 28, 2015	102.94	103.44	99.51	102.17	3,548,654	-2.82(-2.69%)
Apr 27, 2015	105.08	105.35	104.49	104.99	1,695,308	+0.45(+0.43%)
Apr 24, 2015	104.81	105.03	104.23	104.53	773,625	-0.24(-0.23%)
Apr 23, 2015	104.92	105.28	104.57	104.77	558,722	-0.18(-0.17%)
Apr 22, 2015	104.80	104.96	104.05	104.95	1,226,735	+0.15(+0.15%)
Apr 21, 2015	105.11	105.48	104.42	104.80	1,086,749	-0.24(-0.23%)
Apr 20, 2015	104.89	105.30	104.59	105.04	948,213	+0.86(+0.82%)
Apr 17, 2015	104.98	105.15	103.54	104.18	1,315,734	-1.47(-1.40%)
Apr 16, 2015	105.44	106.09	105.16	105.66	895,365	-0.17(-0.16%)
Apr 15, 2015	105.24	106.06	105.16	105.83	940,204	+0.79(+0.75%)
Apr 14, 2015	104.44	105.20	104.05	105.04	1,123,422	+0.65(+0.62%)
Apr 13, 2015	104.99	105.67	104.36	104.39	992,726	-0.84(-0.80%)
Apr 10, 2015	104.91	105.76	104.40	105.23	1,047,348	+0.45(+0.43%)
Apr 09, 2015	104.45	105.08	104.27	104.78	997,103	+0.47(+0.45%)
Apr 08, 2015	103.74	104.45	103.74	104.31	892,852	+0.70(+0.67%)
Apr 07, 2015	103.62	104.25	103.45	103.61	571,318	-0.06(-0.06%)
Apr 06, 2015	102.38	103.98	102.23	103.68	1,200,556	+1.15(+1.12%)
Apr 02, 2015	102.34	102.53	102.53	102.53	996,058	-0.15(-0.15%)
Apr 01, 2015	103.44	103.61	102.33	102.68	1,414,802	-0.76(-0.73%)
Mar 31, 2015	103.40	104.37	103.27	103.44	1,027,801	-0.37(-0.36%)
Mar 30, 2015	103.90	104.61	103.41	103.81	1,314,648	+0.50(+0.48%)
Mar 27, 2015	103.22	103.59	102.83	103.31	1,191,164	-0.02(-0.02%)
Mar 26, 2015	102.65	103.68	102.63	103.33	1,138,506	+0.40(+0.39%)
Mar 25, 2015	103.25	103.98	102.48	102.94	2,093,902	+0.22(+0.21%)
Mar 24, 2015	103.35	103.61	102.66	102.72	1,690,734	-0.63(-0.61%)
Mar 23, 2015	104.42	104.42	103.34	103.35	1,426,624	-0.89(-0.86%)
Mar 20, 2015	104.68	104.92	104.22	104.25	1,738,758	+0.23(+0.23%)
Mar 19, 2015	104.15	104.48	103.38	104.01	1,070,745	-0.62(-0.60%)
Mar 18, 2015	102.98	105.31	101.96	104.64	1,480,429	+1.26(+1.22%)
Mar 17, 2015	103.47	103.88	102.56	103.38	1,278,727	-0.78(-0.75%)
Mar 16, 2015	103.80	104.53	103.53	104.16	1,349,780	+0.63(+0.61%)
Mar 13, 2015	104.29	104.49	103.11	103.52	1,187,949	-1.21(-1.16%)
Mar 12, 2015	103.50	104.80	103.50	104.73	1,139,429	+1.18(+1.14%)
Mar 11, 2015	103.56	104.36	103.38	103.55	1,291,079	-0.35(-0.34%)
Mar 10, 2015	103.78	104.45	103.24	103.90	1,841,274	-0.90(-0.85%)
Mar 09, 2015	103.72	105.11	103.56	104.80	1,235,617	+1.08(+1.04%)
Mar 06, 2015	105.36	105.56	103.56	103.72	1,504,175	-1.58(-1.50%)
Mar 05, 2015	105.28	105.41	104.35	105.30	1,141,735	+0.53(+0.51%)
Mar 04, 2015	104.41	105.10	103.49	104.77	1,864,317	-0.01(-0.01%)
Mar 03, 2015	103.97	104.94	103.46	104.78	1,307,456	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.