Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.57	10.81	10.47	10.71	113,859	+0.13(+1.19%)
Jul 30, 2015	10.55	10.73	10.42	10.58	105,281	-0.05(-0.47%)
Jul 29, 2015	10.89	10.89	10.48	10.63	87,761	-0.28(-2.53%)
Jul 28, 2015	10.89	11.16	10.52	10.91	112,300	+0.07(+0.62%)
Jul 27, 2015	10.73	11.00	10.54	10.84	94,183	+0.02(+0.15%)
Jul 24, 2015	11.05	11.15	10.73	10.83	95,499	-0.20(-1.82%)
Jul 23, 2015	10.89	11.06	10.75	11.03	155,842	+0.07(+0.61%)
Jul 22, 2015	11.33	11.45	10.87	10.96	162,227	-0.47(-4.10%)
Jul 21, 2015	11.20	11.65	11.20	11.43	311,093	+0.19(+1.71%)
Jul 20, 2015	11.29	11.29	10.99	11.24	128,037	-0.02(-0.15%)
Jul 17, 2015	11.30	11.33	11.11	11.25	93,596	+0.00(+0.00%)
Jul 16, 2015	10.98	11.37	10.93	11.25	156,415	+0.38(+3.46%)
Jul 15, 2015	10.92	11.07	10.74	10.88	122,218	-0.04(-0.38%)
Jul 14, 2015	10.89	11.04	10.78	10.92	109,957	+0.03(+0.23%)
Jul 13, 2015	11.04	11.09	10.78	10.89	136,571	-0.06(-0.54%)
Jul 10, 2015	10.83	11.07	10.58	10.95	126,422	+0.27(+2.51%)
Jul 09, 2015	10.86	11.15	10.68	10.68	132,660	-0.11(-1.01%)
Jul 08, 2015	10.79	10.96	10.48	10.79	165,895	-0.04(-0.39%)
Jul 07, 2015	11.06	11.32	10.60	10.83	158,636	-0.23(-2.08%)
Jul 06, 2015	10.69	11.10	10.57	11.06	187,751	+0.10(+0.90%)
Jul 02, 2015	11.03	10.97	10.97	10.97	150,261	-0.03(-0.30%)
Jul 01, 2015	11.16	11.70	10.84	11.00	388,947	-0.07(-0.60%)
Jun 30, 2015	10.92	11.15	10.75	11.06	957,275	+0.21(+1.90%)
Jun 29, 2015	11.02	11.26	10.72	10.86	221,629	-0.20(-1.79%)
Jun 26, 2015	11.08	11.26	10.78	11.06	1,034,162	+0.02(+0.22%)
Jun 25, 2015	10.72	11.27	10.55	11.03	284,160	+0.48(+4.53%)
Jun 24, 2015	10.86	11.08	10.53	10.55	358,500	-0.28(-2.57%)
Jun 23, 2015	9.998	10.93	9.941	10.83	460,336	+0.92(+9.32%)
Jun 22, 2015	9.769	10.10	9.769	9.908	282,021	+0.14(+1.42%)
Jun 19, 2015	9.982	10.01	9.669	9.769	225,500	-0.18(-1.81%)
Jun 18, 2015	9.663	9.990	9.663	9.949	152,048	+0.35(+3.66%)
Jun 17, 2015	9.696	9.791	9.565	9.598	76,804	-0.04(-0.42%)
Jun 16, 2015	9.573	9.679	9.467	9.639	133,767	+0.12(+1.29%)
Jun 15, 2015	9.679	9.679	9.295	9.516	172,887	-0.16(-1.69%)
Jun 12, 2015	9.704	9.753	9.581	9.679	119,705	-0.01(-0.08%)
Jun 11, 2015	9.663	9.761	9.647	9.688	123,897	+0.00(+0.00%)
Jun 10, 2015	9.728	9.802	9.663	9.688	158,652	+0.00(+0.00%)
Jun 09, 2015	9.802	9.810	9.639	9.688	66,901	-0.15(-1.50%)
Jun 08, 2015	9.851	9.900	9.671	9.835	102,005	+0.07(+0.75%)
Jun 05, 2015	9.843	9.843	9.606	9.761	153,984	-0.07(-0.67%)
Jun 04, 2015	9.802	9.982	9.717	9.827	110,572	-0.07(-0.66%)
Jun 03, 2015	9.851	10.03	9.786	9.892	163,870	+0.11(+1.09%)
Jun 02, 2015	9.745	9.966	9.663	9.786	247,832	+0.01(+0.08%)
Jun 01, 2015	9.647	9.802	9.647	9.777	276,866	+0.11(+1.10%)
May 29, 2015	9.712	9.810	9.639	9.671	153,312	-0.04(-0.42%)
May 28, 2015	9.745	9.793	9.557	9.712	76,092	-0.09(-0.92%)
May 27, 2015	9.704	9.908	9.450	9.802	142,166	+0.16(+1.70%)
May 26, 2015	9.990	10.29	9.630	9.639	174,653	+0.05(+0.51%)
May 22, 2015	9.312	9.589	9.589	9.589	122,811	+0.29(+3.17%)
May 21, 2015	9.361	9.400	9.091	9.295	283,562	-0.02(-0.26%)
May 20, 2015	9.385	9.549	9.279	9.320	96,877	-0.07(-0.70%)
May 19, 2015	9.671	9.728	9.336	9.385	124,195	-0.20(-2.05%)
May 18, 2015	9.254	9.908	9.156	9.581	216,246	+0.35(+3.81%)
May 15, 2015	9.279	9.348	9.156	9.230	139,670	-0.02(-0.18%)
May 14, 2015	8.935	9.589	8.829	9.246	297,851	+0.33(+3.67%)
May 13, 2015	8.339	9.107	7.977	8.919	585,691	+1.19(+15.45%)
May 12, 2015	7.726	7.856	7.644	7.726	80,814	+0.01(+0.11%)
May 11, 2015	7.693	7.799	7.660	7.717	64,841	+0.07(+0.85%)
May 08, 2015	7.840	7.840	7.636	7.652	79,400	-0.11(-1.47%)
May 07, 2015	7.676	7.864	7.611	7.766	55,280	+0.13(+1.71%)
May 06, 2015	7.644	7.709	7.554	7.636	99,086	-0.07(-0.95%)
May 05, 2015	7.930	8.020	7.652	7.709	78,838	-0.25(-3.18%)
May 04, 2015	7.709	8.044	7.627	7.963	131,092	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.