Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.215 | 2.243 | 2.215 | 2.243 | 215 | -0.00(-0.21%) |
Jun 29, 2015 | 2.248 | 2.248 | 2.248 | 2.248 | 114 | -0.02(-1.03%) |
Jun 26, 2015 | 2.271 | 2.271 | 2.271 | 2.271 | 108 | +0.01(+0.41%) |
Jun 25, 2015 | 2.243 | 2.262 | 2.205 | 2.262 | 1,065 | +0.02(+0.84%) |
Jun 24, 2015 | 2.233 | 2.252 | 2.187 | 2.243 | 15,636 | -0.01(-0.49%) |
Jun 23, 2015 | 2.254 | 2.254 | 2.254 | 2.254 | 586 | -0.04(-1.93%) |
Jun 22, 2015 | 2.271 | 2.298 | 2.230 | 2.298 | 1,573 | +0.02(+1.00%) |
Jun 19, 2015 | 2.243 | 2.276 | 2.205 | 2.276 | 6,622 | -0.04(-1.83%) |
Jun 18, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 106 | +0.11(+5.10%) |
Jun 17, 2015 | 2.205 | 2.205 | 2.205 | 2.205 | 106 | -0.03(-1.26%) |
Jun 11, 2015 | 2.196 | 2.233 | 2.233 | 2.233 | 79 | +0.02(+0.84%) |
Jun 10, 2015 | 2.233 | 2.233 | 2.215 | 2.215 | 1,831 | -0.00(-0.08%) |
Jun 09, 2015 | 2.217 | 2.217 | 2.217 | 2.217 | 846 | +0.01(+0.51%) |
Jun 08, 2015 | 2.252 | 2.252 | 2.205 | 2.205 | 2,930 | -0.06(-2.49%) |
Jun 05, 2015 | 2.262 | 2.262 | 2.262 | 2.262 | 532 | -0.01(-0.59%) |
Jun 04, 2015 | 2.275 | 2.275 | 2.275 | 2.275 | 159 | -0.01(-0.64%) |
Jun 03, 2015 | 2.262 | 2.290 | 2.262 | 2.290 | 1,003 | +0.03(+1.24%) |
Jun 01, 2015 | 2.262 | 2.262 | 2.262 | 2.262 | 8 | -0.06(-2.47%) |
May 28, 2015 | 2.262 | 2.319 | 2.319 | 2.319 | 169 | +0.06(+2.53%) |
May 27, 2015 | 2.262 | 2.262 | 2.262 | 2.262 | 517 | -0.01(-0.41%) |
May 26, 2015 | 2.365 | 2.365 | 2.271 | 2.271 | 952 | -0.01(-0.41%) |
May 22, 2015 | 2.309 | 2.280 | 2.280 | 2.280 | 12,467 | -0.04(-1.62%) |
May 21, 2015 | 2.318 | 2.326 | 2.309 | 2.318 | 2,663 | -0.04(-1.59%) |
May 20, 2015 | 2.355 | 2.355 | 2.355 | 2.355 | 319 | +0.00(+0.00%) |
May 19, 2015 | 2.318 | 2.355 | 2.318 | 2.355 | 639 | +0.03(+1.21%) |
May 18, 2015 | 2.299 | 2.374 | 2.299 | 2.327 | 2,131 | +0.03(+1.23%) |
May 15, 2015 | 2.299 | 2.299 | 2.299 | 2.299 | 266 | +0.00(+0.00%) |
May 14, 2015 | 2.252 | 2.364 | 2.252 | 2.299 | 1,054 | -0.04(-1.60%) |
May 13, 2015 | 2.309 | 2.337 | 2.309 | 2.337 | 724 | +0.02(+0.81%) |
May 12, 2015 | 2.252 | 2.327 | 2.234 | 2.318 | 3,237 | +0.00(+0.00%) |
May 11, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 106 | +0.09(+4.22%) |
May 08, 2015 | 2.327 | 2.327 | 2.224 | 2.224 | 356 | -0.11(-4.82%) |
May 07, 2015 | 2.196 | 2.346 | 2.196 | 2.337 | 10,294 | +0.06(+2.65%) |
May 06, 2015 | 2.215 | 2.327 | 2.215 | 2.276 | 2,851 | -0.05(-2.19%) |
May 05, 2015 | 2.327 | 2.346 | 2.291 | 2.327 | 4,322 | -0.02(-0.80%) |
May 04, 2015 | 2.224 | 2.421 | 2.205 | 2.346 | 8,676 | +0.09(+4.17%) |
May 01, 2015 | 2.262 | 2.266 | 2.252 | 2.252 | 1,918 | -0.05(-2.04%) |
Apr 30, 2015 | 2.262 | 2.309 | 2.224 | 2.299 | 13,166 | -0.01(-0.41%) |
Apr 29, 2015 | 2.280 | 2.309 | 2.280 | 2.309 | 727 | -0.02(-1.04%) |
Apr 28, 2015 | 2.333 | 2.333 | 2.333 | 2.333 | 590 | +0.03(+1.47%) |
Apr 27, 2015 | 2.290 | 2.346 | 2.290 | 2.299 | 8,210 | -0.03(-1.45%) |
Apr 24, 2015 | 2.333 | 2.333 | 2.333 | 2.333 | 436 | -0.01(-0.56%) |
Apr 23, 2015 | 2.334 | 2.346 | 2.309 | 2.346 | 2,411 | -0.02(-0.95%) |
Apr 22, 2015 | 2.309 | 2.369 | 2.309 | 2.369 | 809 | +0.06(+2.60%) |
Apr 21, 2015 | 2.262 | 2.393 | 2.262 | 2.309 | 12,141 | -0.07(-3.06%) |
Apr 20, 2015 | 2.381 | 2.381 | 2.381 | 2.381 | 577 | -0.01(-0.49%) |
Apr 17, 2015 | 2.243 | 2.421 | 2.243 | 2.393 | 20,957 | +0.18(+8.05%) |
Apr 16, 2015 | 2.215 | 2.215 | 2.215 | 2.215 | 151 | -0.03(-1.25%) |
Apr 15, 2015 | 2.233 | 2.243 | 2.233 | 2.243 | 808 | +0.07(+3.46%) |
Apr 14, 2015 | 2.168 | 2.168 | 2.168 | 2.168 | 5,138 | -0.04(-1.71%) |
Apr 13, 2015 | 2.205 | 2.243 | 2.205 | 2.205 | 1,020 | -0.04(-1.67%) |
Apr 10, 2015 | 2.243 | 2.243 | 2.205 | 2.243 | 2,860 | +0.00(+0.00%) |
Apr 09, 2015 | 2.243 | 2.252 | 2.243 | 2.243 | 2,131 | +0.00(+0.00%) |
Apr 08, 2015 | 2.243 | 2.243 | 2.243 | 2.243 | 381 | -0.01(-0.35%) |
Apr 07, 2015 | 2.252 | 2.252 | 2.243 | 2.251 | 2,463 | -0.00(-0.07%) |
Apr 06, 2015 | 2.205 | 2.262 | 2.205 | 2.252 | 4,713 | +0.05(+2.12%) |