Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.03	20.38	19.92	19.99	318,348	-0.03(-0.17%)
Apr 29, 2015	20.78	20.85	19.62	20.02	382,468	-0.79(-3.79%)
Apr 28, 2015	20.66	21.06	19.86	20.81	421,031	+1.69(+8.86%)
Apr 27, 2015	19.28	19.61	18.97	19.12	71,447	-0.16(-0.82%)
Apr 24, 2015	19.56	19.63	19.21	19.28	78,097	-0.20(-1.02%)
Apr 23, 2015	20.12	20.19	19.44	19.47	152,853	-0.61(-3.04%)
Apr 22, 2015	20.04	20.22	19.77	20.09	53,074	+0.11(+0.54%)
Apr 21, 2015	20.18	20.29	19.55	19.98	56,027	-0.07(-0.37%)
Apr 20, 2015	20.18	20.44	19.93	20.05	76,416	-0.07(-0.33%)
Apr 17, 2015	19.95	20.20	19.80	20.12	70,273	+0.02(+0.08%)
Apr 16, 2015	20.33	20.37	19.94	20.10	142,305	-0.24(-1.18%)
Apr 15, 2015	20.43	20.61	20.28	20.34	111,746	-0.05(-0.24%)
Apr 14, 2015	20.62	20.65	20.24	20.39	109,269	-0.14(-0.68%)
Apr 13, 2015	20.55	20.80	20.42	20.53	45,682	+0.07(+0.36%)
Apr 10, 2015	20.51	20.71	20.02	20.46	91,852	+0.07(+0.37%)
Apr 09, 2015	20.44	20.79	19.99	20.38	90,643	-0.14(-0.68%)
Apr 08, 2015	20.52	20.65	20.40	20.52	71,560	+0.03(+0.16%)
Apr 07, 2015	20.40	20.69	20.34	20.49	99,766	+0.05(+0.24%)
Apr 06, 2015	20.56	20.80	20.24	20.44	91,366	-0.31(-1.51%)
Apr 02, 2015	20.53	20.75	20.75	20.75	94,004	+0.16(+0.76%)
Apr 01, 2015	20.26	20.61	20.01	20.60	99,193	+0.28(+1.38%)
Mar 31, 2015	19.99	20.37	19.93	20.32	83,857	+0.13(+0.66%)
Mar 30, 2015	20.04	20.32	20.01	20.18	66,171	+0.30(+1.50%)
Mar 27, 2015	19.80	19.99	19.63	19.89	62,120	+0.03(+0.17%)
Mar 26, 2015	19.89	20.09	19.82	19.85	101,325	-0.15(-0.74%)
Mar 25, 2015	20.37	20.37	19.89	20.00	220,080	-0.39(-1.90%)
Mar 24, 2015	20.20	20.52	20.04	20.39	190,017	+0.21(+1.07%)
Mar 23, 2015	20.15	20.61	19.99	20.18	209,910	+0.07(+0.37%)
Mar 20, 2015	20.14	20.44	20.08	20.10	98,644	-0.02(-0.08%)
Mar 19, 2015	20.15	20.35	19.75	20.12	116,096	-0.02(-0.08%)
Mar 18, 2015	19.82	20.23	19.66	20.14	89,478	+0.16(+0.79%)
Mar 17, 2015	19.76	20.10	19.76	19.98	83,070	+0.00(+0.00%)
Mar 16, 2015	20.42	20.59	19.71	19.98	99,794	-0.30(-1.47%)
Mar 13, 2015	20.28	20.44	19.85	20.28	79,914	+0.04(+0.20%)
Mar 12, 2015	19.18	20.31	19.18	20.23	114,659	+1.09(+5.70%)
Mar 11, 2015	19.26	19.51	18.80	19.14	126,431	-0.15(-0.77%)
Mar 10, 2015	19.28	19.79	18.95	19.29	103,110	-0.25(-1.27%)
Mar 09, 2015	19.14	19.67	19.13	19.54	101,823	+0.40(+2.07%)
Mar 06, 2015	19.12	19.58	18.69	19.14	94,385	-0.16(-0.81%)
Mar 05, 2015	19.54	19.61	19.23	19.30	49,269	-0.21(-1.10%)
Mar 04, 2015	19.65	19.68	19.26	19.52	98,366	-0.17(-0.84%)
Mar 03, 2015	20.10	20.36	19.65	19.68	86,540	-0.80(-3.91%)
Mar 02, 2015	19.70	20.61	19.70	20.48	140,044	+0.69(+3.51%)
Feb 27, 2015	20.03	20.09	19.70	19.79	55,434	-0.25(-1.24%)
Feb 26, 2015	19.85	20.18	19.78	20.04	73,553	+0.11(+0.54%)
Feb 25, 2015	20.27	20.57	19.70	19.93	98,280	-0.41(-2.03%)
Feb 24, 2015	19.01	20.53	18.67	20.34	399,956	+0.87(+4.46%)
Feb 23, 2015	19.11	19.60	19.06	19.47	78,798	+0.29(+1.51%)
Feb 20, 2015	19.53	19.67	19.15	19.18	169,110	-0.30(-1.53%)
Feb 19, 2015	19.44	19.75	19.41	19.48	34,741	-0.05(-0.25%)
Feb 18, 2015	19.27	19.66	19.27	19.53	45,258	+0.17(+0.90%)
Feb 17, 2015	19.33	19.75	19.23	19.36	72,771	+0.10(+0.51%)
Feb 13, 2015	19.20	19.26	19.26	19.26	39,077	+0.02(+0.13%)
Feb 12, 2015	19.03	19.34	18.92	19.23	70,469	+0.31(+1.66%)
Feb 11, 2015	18.90	19.09	18.71	18.92	51,685	-0.03(-0.17%)
Feb 10, 2015	19.21	19.44	18.73	18.95	46,068	-0.08(-0.43%)
Feb 09, 2015	19.19	19.56	18.90	19.04	61,455	-0.17(-0.86%)
Feb 06, 2015	19.42	19.66	19.08	19.20	67,933	-0.13(-0.68%)
Feb 05, 2015	19.17	19.57	19.17	19.33	75,443	+0.28(+1.47%)
Feb 04, 2015	19.04	19.65	18.98	19.05	106,456	-0.01(-0.04%)
Feb 03, 2015	18.58	19.18	18.52	19.06	65,600	+0.48(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.