Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Apr 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 24, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 272,000 | +0.01(+28.57%) |
Apr 23, 2015 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 231,000 | +0.01(+40.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,000 | +0.01(+25.00%) |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+50.00%) |
Apr 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Apr 07, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,000 | +0.01(+100.00%) |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | -0.00(-33.33%) |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Mar 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Mar 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |