Lululemon Athletica (NQ: LULU )

437.60 USD +14.06 (+3.32%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 66.65 68.69 66.42 68.44 2,116,616 +1.96(+2.95%)
Feb 26, 2015 67.20 67.47 66.30 66.48 1,123,122 -0.61(-0.91%)
Feb 25, 2015 66.16 67.69 65.83 67.09 1,334,658 +0.99(+1.50%)
Feb 24, 2015 66.10 66.69 65.77 66.10 808,055 +0.02(+0.03%)
Feb 23, 2015 67.00 67.25 65.97 66.08 1,215,765 -1.29(-1.91%)
Feb 20, 2015 67.06 67.55 66.36 67.37 1,038,550 +0.48(+0.72%)
Feb 19, 2015 66.42 67.90 66.42 66.89 1,299,395 +0.47(+0.71%)
Feb 18, 2015 65.77 66.99 65.50 66.42 1,075,537 +0.42(+0.64%)
Feb 17, 2015 65.51 66.24 64.85 66.00 1,140,705 +0.02(+0.03%)
Feb 13, 2015 66.20 65.98 65.98 65.98 1,133,400 -0.06(-0.09%)
Feb 12, 2015 65.63 66.40 64.70 66.04 1,145,000 +0.45(+0.69%)
Feb 11, 2015 65.13 65.85 64.85 65.59 972,559 -0.17(-0.25%)
Feb 10, 2015 65.54 66.15 65.18 65.75 978,307 +0.32(+0.50%)
Feb 09, 2015 64.29 65.67 64.21 65.43 1,311,366 +1.00(+1.54%)
Feb 06, 2015 65.23 65.46 64.04 64.43 1,959,940 -0.86(-1.31%)
Feb 05, 2015 65.74 65.99 64.91 65.29 1,624,587 -0.37(-0.56%)
Feb 04, 2015 66.40 66.95 65.58 65.66 1,764,838 -0.83(-1.25%)
Feb 03, 2015 65.59 66.74 65.22 66.49 2,051,439 +0.97(+1.48%)
Feb 02, 2015 66.24 66.47 64.83 65.52 2,317,454 -0.72(-1.09%)
Jan 30, 2015 66.90 66.97 65.85 66.24 2,603,700 -0.96(-1.42%)
Jan 29, 2015 65.98 67.46 65.82 67.19 2,094,136 +1.03(+1.56%)
Jan 28, 2015 67.55 67.69 66.04 66.16 1,664,901 -1.32(-1.96%)
Jan 27, 2015 66.13 67.71 65.55 67.48 1,901,114 +0.72(+1.08%)
Jan 26, 2015 65.94 66.76 65.18 66.76 2,095,876 +0.56(+0.85%)
Jan 23, 2015 65.77 66.71 65.40 66.20 4,607,730 +2.44(+3.83%)
Jan 22, 2015 63.03 64.28 62.37 63.76 1,996,770 +0.90(+1.43%)
Jan 21, 2015 63.00 63.59 62.52 62.86 1,685,472 -0.14(-0.22%)
Jan 20, 2015 63.00 63.23 62.29 63.00 1,698,109 +0.00(+0.00%)
Jan 16, 2015 62.25 63.05 61.36 63.00 2,405,858 +0.49(+0.78%)
Jan 15, 2015 63.47 63.90 62.05 62.51 2,383,047 -0.89(-1.40%)
Jan 14, 2015 62.32 63.40 61.50 63.40 3,441,674 +0.34(+0.54%)
Jan 13, 2015 62.70 64.27 62.69 63.06 3,620,023 +0.47(+0.75%)
Jan 12, 2015 62.40 63.80 61.36 62.59 10,326,367 +3.96(+6.75%)
Jan 09, 2015 58.87 59.22 57.85 58.63 2,238,051 -0.44(-0.74%)
Jan 08, 2015 58.25 59.65 58.00 59.07 5,225,299 +1.42(+2.46%)
Jan 07, 2015 56.27 58.01 56.16 57.65 5,047,075 +2.08(+3.74%)
Jan 06, 2015 55.84 56.15 54.42 55.57 3,406,183 -0.39(-0.70%)
Jan 05, 2015 56.34 57.48 55.68 55.96 3,151,861 +0.62(+1.12%)
Jan 02, 2015 56.01 56.80 54.65 55.34 1,648,662 -0.45(-0.81%)
Dec 31, 2014 55.63 55.79 55.79 55.79 1,782,900 +0.04(+0.07%)
Dec 30, 2014 54.50 55.92 54.32 55.75 1,544,591 +0.37(+0.67%)
Dec 29, 2014 54.92 56.40 54.72 55.38 2,633,664 +0.61(+1.11%)
Dec 26, 2014 54.36 55.03 54.31 54.77 963,256 +0.37(+0.68%)
Dec 24, 2014 54.35 54.40 54.40 54.40 510,300 -0.16(-0.29%)
Dec 23, 2014 53.95 55.16 53.91 54.56 1,933,156 +0.60(+1.11%)
Dec 22, 2014 53.89 54.41 53.55 53.96 1,770,811 +0.46(+0.86%)
Dec 19, 2014 53.14 53.63 52.54 53.50 2,825,850 +0.35(+0.66%)
Dec 18, 2014 54.00 54.10 52.57 53.15 2,575,970 -0.09(-0.17%)
Dec 17, 2014 52.57 53.35 52.39 53.24 2,301,740 +0.74(+1.41%)
Dec 16, 2014 53.44 53.84 52.35 52.50 3,208,153 -1.37(-2.54%)
Dec 15, 2014 52.91 54.41 52.65 53.87 4,582,568 +0.92(+1.74%)
Dec 12, 2014 51.09 53.88 50.93 52.95 9,110,891 +1.99(+3.92%)
Dec 11, 2014 49.89 52.17 49.65 50.96 15,889,899 +4.26(+9.11%)
Dec 10, 2014 48.09 48.72 46.49 46.70 7,328,539 -1.03(-2.16%)
Dec 09, 2014 45.72 47.88 45.71 47.73 5,842,295 +2.80(+6.23%)
Dec 08, 2014 45.53 45.70 44.36 44.93 3,616,325 -0.58(-1.27%)
Dec 05, 2014 45.94 46.11 44.97 45.51 3,049,215 -0.41(-0.89%)
Dec 04, 2014 45.90 47.18 45.60 45.92 3,486,607 +0.21(+0.46%)
Dec 03, 2014 46.06 46.59 45.39 45.71 2,407,198 -0.35(-0.76%)
Dec 02, 2014 46.49 47.00 45.81 46.06 2,137,258 -0.98(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.