Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.72	35.23	34.44	34.96	246,381	+0.50(+1.45%)
Sep 29, 2015	35.02	35.02	33.99	34.46	168,973	-0.45(-1.28%)
Sep 28, 2015	36.11	36.25	34.80	34.91	192,928	-1.43(-3.93%)
Sep 25, 2015	36.70	36.83	36.08	36.33	148,105	-0.07(-0.20%)
Sep 24, 2015	36.12	36.61	35.31	36.41	191,284	+0.15(+0.42%)
Sep 23, 2015	37.71	37.74	36.08	36.25	174,735	-1.29(-3.45%)
Sep 22, 2015	38.57	38.57	37.19	37.55	172,165	-1.40(-3.60%)
Sep 21, 2015	39.33	39.79	38.71	38.95	147,494	-0.14(-0.37%)
Sep 18, 2015	39.11	39.38	38.70	39.09	385,326	-0.46(-1.15%)
Sep 17, 2015	39.49	39.98	39.19	39.55	224,812	+0.02(+0.05%)
Sep 16, 2015	38.96	39.84	38.84	39.53	113,587	+0.47(+1.21%)
Sep 15, 2015	38.49	39.28	38.31	39.06	123,499	+0.64(+1.67%)
Sep 14, 2015	39.32	39.32	38.18	38.41	88,183	-0.88(-2.25%)
Sep 11, 2015	39.41	39.58	38.85	39.30	117,890	-0.39(-0.99%)
Sep 10, 2015	39.60	40.12	39.18	39.69	185,326	+0.10(+0.25%)
Sep 09, 2015	40.36	40.36	39.55	39.59	215,164	-0.39(-0.98%)
Sep 08, 2015	40.15	40.29	39.55	39.98	148,382	+0.54(+1.38%)
Sep 04, 2015	39.35	39.44	39.44	39.44	215,009	-0.35(-0.87%)
Sep 03, 2015	39.77	40.15	39.32	39.79	147,022	-0.12(-0.29%)
Sep 02, 2015	40.85	40.85	39.58	39.90	246,108	-0.58(-1.43%)
Sep 01, 2015	41.58	42.23	40.32	40.48	235,263	-1.86(-4.38%)
Aug 31, 2015	41.73	42.56	41.13	42.34	150,510	+0.35(+0.83%)
Aug 28, 2015	40.61	42.26	40.20	41.99	233,278	+1.41(+3.47%)
Aug 27, 2015	40.61	41.56	39.94	40.58	344,386	+0.37(+0.93%)
Aug 26, 2015	39.66	40.25	39.11	40.21	187,639	+1.19(+3.05%)
Aug 25, 2015	40.92	40.92	38.94	39.02	306,649	-0.74(-1.86%)
Aug 24, 2015	38.91	41.33	38.90	39.75	404,439	-2.03(-4.87%)
Aug 21, 2015	42.17	42.62	41.67	41.79	375,868	-1.17(-2.73%)
Aug 20, 2015	43.94	43.94	42.95	42.96	174,676	-1.29(-2.91%)
Aug 19, 2015	44.84	44.84	44.03	44.25	193,534	-0.81(-1.79%)
Aug 18, 2015	45.44	45.73	44.98	45.06	161,587	-0.63(-1.38%)
Aug 17, 2015	45.61	45.94	45.03	45.69	73,343	-0.04(-0.08%)
Aug 14, 2015	45.02	46.03	45.00	45.73	113,287	+0.64(+1.42%)
Aug 13, 2015	45.22	45.52	44.78	45.09	128,374	-0.26(-0.57%)
Aug 12, 2015	44.61	45.57	44.27	45.34	127,147	+0.49(+1.09%)
Aug 11, 2015	45.03	45.36	44.57	44.86	138,368	-0.92(-2.02%)
Aug 10, 2015	44.86	45.85	44.74	45.78	167,323	+1.08(+2.40%)
Aug 07, 2015	44.64	45.22	44.27	44.70	167,949	-0.12(-0.26%)
Aug 06, 2015	44.38	45.00	44.38	44.82	304,045	+0.62(+1.41%)
Aug 05, 2015	44.61	44.81	43.87	44.20	139,629	-0.09(-0.20%)
Aug 04, 2015	44.86	45.13	44.03	44.29	235,571	-0.04(-0.08%)
Aug 03, 2015	45.17	45.49	44.17	44.32	481,308	-0.71(-1.58%)
Jul 31, 2015	46.22	47.07	44.83	45.03	338,656	-0.91(-1.97%)
Jul 30, 2015	45.70	46.19	45.41	45.94	130,313	+0.10(+0.21%)
Jul 29, 2015	45.29	46.19	45.17	45.84	282,954	+0.76(+1.68%)
Jul 28, 2015	44.84	45.36	44.54	45.09	134,711	+0.44(+0.98%)
Jul 27, 2015	44.93	44.94	44.48	44.65	302,685	-0.63(-1.39%)
Jul 24, 2015	46.69	46.81	45.20	45.28	323,439	-1.55(-3.30%)
Jul 23, 2015	47.13	47.58	46.68	46.83	323,052	-0.34(-0.72%)
Jul 22, 2015	47.23	47.47	46.95	47.17	123,153	-0.12(-0.26%)
Jul 21, 2015	47.69	47.93	47.07	47.29	210,168	-0.46(-0.97%)
Jul 20, 2015	48.11	48.51	47.65	47.75	124,399	-0.42(-0.87%)
Jul 17, 2015	48.58	48.58	47.90	48.17	154,641	-0.56(-1.15%)
Jul 16, 2015	48.78	49.59	48.38	48.73	195,928	+0.28(+0.59%)
Jul 15, 2015	48.68	48.97	47.89	48.44	281,497	-0.33(-0.67%)
Jul 14, 2015	48.74	48.97	48.59	48.77	152,781	-0.11(-0.22%)
Jul 13, 2015	48.75	48.94	48.36	48.88	204,246	+0.45(+0.94%)
Jul 10, 2015	48.91	48.91	48.11	48.43	226,024	+0.03(+0.06%)
Jul 09, 2015	47.81	49.05	47.61	48.40	303,889	+1.14(+2.41%)
Jul 08, 2015	47.99	48.28	46.78	47.26	170,444	-1.13(-2.33%)
Jul 07, 2015	49.20	49.20	47.74	48.39	161,427	-0.65(-1.32%)
Jul 06, 2015	49.74	50.01	48.66	49.04	112,160	-0.97(-1.94%)
Jul 02, 2015	50.84	50.01	50.01	50.01	81,816	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.