Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0033 | 0.0048 | 0.0033 | 0.0048 | 7,100 | +0.00(+0.42%) |
Nov 27, 2015 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 41,252 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+4.35%) | |
Nov 20, 2015 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 74,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-8.00%) | |
Nov 16, 2015 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 27,000 | +0.00(+19.05%) |
Nov 13, 2015 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 45,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7,500 | -0.00(-6.67%) |
Nov 11, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,900 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0045 | 0.0045 | 0.0045 | 58 | -0.00(-10.18%) | |
Nov 06, 2015 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 6,334 | +0.00(+0.20%) |
Nov 05, 2015 | 0.0051 | 0.0054 | 0.0050 | 0.0050 | 258,095 | -0.00(-1.96%) |
Nov 04, 2015 | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 8,972 | -0.00(-21.54%) |
Nov 03, 2015 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 137,846 | +0.00(+22.64%) |
Nov 02, 2015 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 44,834 | +0.00(+3.92%) |
Oct 30, 2015 | 0.0064 | 0.0064 | 0.0051 | 0.0051 | 23,954 | -0.00(-16.39%) |
Oct 29, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 552 | -0.00(-13.84%) |
Oct 27, 2015 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 42,200 | +0.00(+16.07%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0061 | 0.0061 | 87,300 | -0.00(-32.22%) |
Oct 23, 2015 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 129,500 | -0.00(-8.26%) |
Oct 22, 2015 | 0.0090 | 0.0102 | 0.0086 | 0.0098 | 1,529,968 | +0.00(+13.94%) |
Oct 21, 2015 | 0.0080 | 0.0090 | 0.0051 | 0.0086 | 327,886 | +0.00(+7.62%) |
Oct 20, 2015 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 106,268 | +0.00(+48.15%) |
Oct 19, 2015 | 0.0040 | 0.0054 | 0.0031 | 0.0054 | 243,038 | +0.00(+35.00%) |
Oct 15, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-9.09%) | |
Oct 14, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 156,095 | +0.00(+10.00%) |
Oct 13, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 124,500 | -0.00(-11.11%) |
Oct 12, 2015 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 41,000 | +0.00(+4.65%) |
Oct 08, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-10.42%) | |
Oct 05, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+17.07%) | |
Oct 02, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-11.83%) |
Oct 01, 2015 | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 96,596 | -0.00(-12.26%) |
Sep 30, 2015 | 0.0059 | 0.0066 | 0.0051 | 0.0053 | 575,151 | +0.00(+1.92%) |
Sep 28, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+4.00%) | |
Sep 25, 2015 | 0.0046 | 0.0050 | 0.0041 | 0.0050 | 517,000 | +0.00(+21.95%) |
Sep 24, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0041 | 358,300 | -0.00(-18.00%) |
Sep 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,049 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0051 | 0.0051 | 0.0049 | 0.0050 | 172,525 | +0.00(+2.04%) |
Sep 21, 2015 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 101,575 | -0.00(-12.50%) |
Sep 18, 2015 | 0.0040 | 0.0056 | 0.0040 | 0.0056 | 21,590 | -0.00(-6.67%) |
Sep 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 65,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 24,950 | +0.00(+20.00%) |
Sep 15, 2015 | 0.0061 | 0.0061 | 0.0050 | 0.0050 | 54,000 | -0.00(-16.67%) |
Sep 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,800 | +0.00(+7.14%) |
Sep 11, 2015 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,000 | -0.00(-6.67%) |
Sep 10, 2015 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 73,100 | +0.00(+20.00%) |
Sep 09, 2015 | 0.0061 | 0.0061 | 0.0033 | 0.0050 | 92,104 | -0.00(-16.67%) |
Sep 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
Sep 03, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 55,000 | -0.00(-8.33%) |
Sep 02, 2015 | 0.0088 | 0.0088 | 0.0033 | 0.0060 | 1,143,125 | -0.00(-31.82%) |