Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.40	39.88	38.40	39.85	263,119	+1.74(+4.56%)
Jan 28, 2016	37.91	38.53	37.52	38.11	136,674	+0.84(+2.26%)
Jan 27, 2016	37.18	38.13	36.92	37.27	106,516	-0.11(-0.29%)
Jan 26, 2016	36.13	37.75	35.84	37.37	111,160	+1.53(+4.28%)
Jan 25, 2016	36.40	36.52	35.69	35.84	118,553	-0.66(-1.82%)
Jan 22, 2016	36.69	37.92	35.89	36.50	156,619	+0.36(+0.99%)
Jan 21, 2016	35.70	36.84	35.32	36.15	180,104	+0.53(+1.48%)
Jan 20, 2016	35.24	35.93	33.63	35.62	242,079	-0.16(-0.45%)
Jan 19, 2016	36.92	36.92	35.02	35.78	360,031	-0.75(-2.06%)
Jan 15, 2016	36.02	36.53	36.53	36.53	137,833	-0.40(-1.09%)
Jan 14, 2016	36.91	37.44	36.13	36.93	153,968	+0.13(+0.34%)
Jan 13, 2016	38.25	38.80	36.69	36.81	149,182	-1.44(-3.77%)
Jan 12, 2016	39.12	39.29	37.30	38.25	208,657	-0.60(-1.55%)
Jan 11, 2016	39.82	39.84	38.63	38.85	235,620	-0.91(-2.30%)
Jan 08, 2016	40.58	40.94	39.50	39.76	221,352	-0.67(-1.66%)
Jan 07, 2016	41.13	41.63	39.97	40.44	216,898	-1.82(-4.30%)
Jan 06, 2016	38.36	43.10	38.00	42.26	700,102	+3.44(+8.86%)
Jan 05, 2016	38.49	38.94	36.85	38.82	259,193	+0.31(+0.81%)
Jan 04, 2016	38.70	38.97	38.04	38.50	173,194	-0.78(-1.98%)
Dec 31, 2015	39.97	39.28	39.28	39.28	88,503	-0.71(-1.77%)
Dec 30, 2015	40.09	40.83	39.82	39.99	75,411	-0.30(-0.73%)
Dec 29, 2015	39.96	40.35	39.40	40.28	100,035	+0.54(+1.35%)
Dec 28, 2015	40.20	40.55	39.45	39.75	104,036	-0.76(-1.88%)
Dec 24, 2015	40.31	40.51	40.51	40.51	92,967	+0.17(+0.42%)
Dec 23, 2015	40.66	40.74	40.06	40.34	192,159	+0.12(+0.29%)
Dec 22, 2015	38.98	40.34	38.68	40.22	83,563	+1.31(+3.36%)
Dec 21, 2015	39.25	39.51	38.62	38.91	118,300	-0.13(-0.34%)
Dec 18, 2015	39.38	39.45	38.58	39.05	440,538	-0.41(-1.04%)
Dec 17, 2015	40.39	40.47	39.38	39.46	126,850	-0.82(-2.02%)
Dec 16, 2015	39.87	40.39	39.66	40.28	137,502	+0.58(+1.47%)
Dec 15, 2015	40.30	40.46	39.53	39.69	132,479	-0.38(-0.94%)
Dec 14, 2015	40.73	41.10	39.67	40.07	165,401	-0.68(-1.67%)
Dec 11, 2015	40.71	41.01	40.45	40.75	132,107	-0.61(-1.47%)
Dec 10, 2015	41.21	41.90	41.21	41.36	98,473	+0.11(+0.26%)
Dec 09, 2015	41.97	42.33	40.95	41.25	341,999	-1.11(-2.62%)
Dec 08, 2015	43.12	43.36	42.26	42.36	138,986	-1.28(-2.94%)
Dec 07, 2015	45.27	45.27	43.55	43.64	240,487	-1.85(-4.08%)
Dec 04, 2015	45.05	45.71	44.74	45.50	217,813	+0.47(+1.03%)
Dec 03, 2015	46.23	46.36	44.98	45.03	103,891	-1.16(-2.50%)
Dec 02, 2015	45.87	46.67	45.74	46.19	310,559	+0.21(+0.45%)
Dec 01, 2015	45.17	46.23	45.11	45.98	187,194	+1.06(+2.35%)
Nov 30, 2015	44.86	45.24	44.55	44.93	220,670	+0.12(+0.26%)
Nov 27, 2015	44.89	45.00	44.29	44.81	70,933	-0.16(-0.36%)
Nov 25, 2015	45.76	44.97	44.97	44.97	139,953	-0.82(-1.78%)
Nov 24, 2015	44.32	45.96	43.97	45.79	156,153	+1.39(+3.14%)
Nov 23, 2015	43.84	44.58	43.60	44.39	85,898	+0.58(+1.32%)
Nov 20, 2015	44.10	44.15	43.61	43.81	192,312	-0.01(-0.02%)
Nov 19, 2015	43.96	44.06	43.58	43.82	125,023	-0.13(-0.30%)
Nov 18, 2015	43.91	44.25	43.55	43.96	268,973	+0.13(+0.31%)
Nov 17, 2015	43.87	44.30	43.37	43.82	186,347	-0.10(-0.22%)
Nov 16, 2015	43.77	44.44	43.32	43.92	313,821	+0.13(+0.31%)
Nov 13, 2015	43.78	44.33	43.60	43.79	258,493	-0.12(-0.26%)
Nov 12, 2015	44.81	45.29	43.75	43.90	121,071	-1.43(-3.15%)
Nov 11, 2015	45.95	45.95	44.84	45.33	105,014	-0.41(-0.90%)
Nov 10, 2015	45.44	45.76	44.58	45.74	152,594	+0.15(+0.33%)
Nov 09, 2015	45.87	45.87	44.72	45.59	142,371	-0.27(-0.58%)
Nov 06, 2015	45.81	46.36	45.15	45.86	151,451	-0.26(-0.56%)
Nov 05, 2015	46.27	46.67	45.38	46.12	149,819	-0.15(-0.33%)
Nov 04, 2015	46.38	46.85	46.04	46.27	201,853	-0.09(-0.19%)
Nov 03, 2015	45.88	47.21	45.68	46.36	240,206	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.