Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.10	51.62	50.25	50.95	194,924	-0.05(-0.10%)
Oct 28, 2016	49.20	51.55	49.20	51.00	230,043	+0.65(+1.29%)
Oct 27, 2016	50.40	51.35	50.05	50.35	202,788	-0.20(-0.40%)
Oct 26, 2016	49.40	50.65	49.15	50.55	435,923	+0.30(+0.60%)
Oct 25, 2016	51.05	52.50	48.90	50.25	1,084,180	-3.65(-6.77%)
Oct 24, 2016	53.40	54.60	53.05	53.90	165,123	+0.80(+1.51%)
Oct 21, 2016	52.80	53.35	52.20	53.10	174,035	-0.10(-0.19%)
Oct 20, 2016	54.65	54.95	52.25	53.20	259,940	-2.75(-4.92%)
Oct 19, 2016	54.60	56.15	54.25	55.95	147,457	+1.25(+2.29%)
Oct 18, 2016	55.80	55.80	54.40	54.70	116,164	-0.55(-1.00%)
Oct 17, 2016	55.25	55.95	55.20	55.25	129,627	-0.15(-0.27%)
Oct 14, 2016	55.95	55.95	54.50	55.40	122,171	+0.80(+1.47%)
Oct 13, 2016	54.75	55.35	53.60	54.60	199,305	-0.70(-1.27%)
Oct 12, 2016	54.70	55.45	54.35	55.30	78,789	+0.55(+1.00%)
Oct 11, 2016	54.55	55.00	53.75	54.75	226,165	+0.20(+0.37%)
Oct 10, 2016	54.20	54.95	54.20	54.55	86,474	+0.53(+0.98%)
Oct 07, 2016	55.16	55.31	53.64	54.02	196,564	-0.88(-1.60%)
Oct 06, 2016	55.87	55.87	54.54	54.90	173,978	-1.08(-1.93%)
Oct 05, 2016	54.29	56.71	54.28	55.98	151,452	+1.86(+3.44%)
Oct 04, 2016	54.97	55.49	53.52	54.12	161,842	-0.61(-1.11%)
Oct 03, 2016	55.37	55.44	54.42	54.73	210,782	-0.94(-1.69%)
Sep 30, 2016	54.58	56.05	54.04	55.67	171,121	+1.24(+2.28%)
Sep 29, 2016	54.57	55.23	54.32	54.43	177,362	-0.13(-0.24%)
Sep 28, 2016	55.26	55.74	53.53	54.56	171,827	-0.53(-0.96%)
Sep 27, 2016	55.01	55.60	54.25	55.09	145,191	-0.06(-0.11%)
Sep 26, 2016	55.41	55.87	54.89	55.15	219,666	-0.47(-0.85%)
Sep 23, 2016	54.88	55.82	54.79	55.62	156,216	+0.42(+0.76%)
Sep 22, 2016	53.74	55.29	53.19	55.20	180,927	+1.96(+3.68%)
Sep 21, 2016	52.44	53.41	52.34	53.24	169,970	+0.46(+0.87%)
Sep 20, 2016	53.60	54.06	52.22	52.78	185,204	-0.74(-1.38%)
Sep 19, 2016	53.64	54.54	53.10	53.52	169,868	-0.11(-0.21%)
Sep 16, 2016	55.48	55.78	53.63	53.63	616,918	-1.95(-3.51%)
Sep 15, 2016	54.89	55.72	54.88	55.58	223,255	+0.44(+0.80%)
Sep 14, 2016	54.96	55.56	54.46	55.14	246,892	+0.12(+0.22%)
Sep 13, 2016	54.38	55.56	53.96	55.02	305,869	+0.17(+0.31%)
Sep 12, 2016	52.69	55.07	51.60	54.85	210,873	+1.35(+2.52%)
Sep 09, 2016	54.77	54.77	53.46	53.50	174,020	-1.58(-2.87%)
Sep 08, 2016	54.85	55.37	54.62	55.08	177,144	-0.07(-0.13%)
Sep 07, 2016	54.77	55.47	54.46	55.15	326,772	+0.45(+0.82%)
Sep 06, 2016	55.45	55.45	54.34	54.70	229,002	-0.48(-0.87%)
Sep 02, 2016	54.62	55.18	55.18	55.18	170,900	+0.91(+1.68%)
Sep 01, 2016	53.70	54.99	53.70	54.27	240,222	+0.55(+1.02%)
Aug 31, 2016	53.68	54.58	53.23	53.72	143,517	-0.18(-0.33%)
Aug 30, 2016	53.46	54.28	53.45	53.90	173,043	+0.29(+0.54%)
Aug 29, 2016	52.98	53.75	52.77	53.61	213,411	+0.76(+1.44%)
Aug 26, 2016	53.21	54.28	52.61	52.85	260,021	-0.16(-0.30%)
Aug 25, 2016	52.68	53.31	52.47	53.01	145,281	+0.18(+0.34%)
Aug 24, 2016	53.32	53.82	52.76	52.83	239,598	-0.72(-1.34%)
Aug 23, 2016	53.08	53.64	52.99	53.55	181,768	+0.92(+1.75%)
Aug 22, 2016	53.87	53.93	52.14	52.63	314,389	-1.31(-2.43%)
Aug 19, 2016	54.02	54.40	53.22	53.94	195,107	-0.42(-0.77%)
Aug 18, 2016	54.76	54.77	54.06	54.36	205,926	-0.30(-0.55%)
Aug 17, 2016	55.48	55.73	54.34	54.66	134,611	-1.28(-2.29%)
Aug 16, 2016	56.69	56.78	55.85	55.94	118,420	-0.77(-1.36%)
Aug 15, 2016	55.90	56.80	55.84	56.71	194,086	+0.85(+1.52%)
Aug 12, 2016	56.59	56.89	55.54	55.86	145,105	-0.79(-1.39%)
Aug 11, 2016	55.70	57.33	55.27	56.65	254,717	+1.60(+2.91%)
Aug 10, 2016	55.17	55.74	54.60	55.05	230,516	+0.06(+0.11%)
Aug 09, 2016	57.27	57.52	54.49	54.99	401,544	-2.61(-4.53%)
Aug 08, 2016	58.18	58.40	56.91	57.60	177,116	+0.07(+0.12%)
Aug 05, 2016	56.82	58.46	56.82	57.53	172,064	+1.45(+2.59%)
Aug 04, 2016	55.38	57.17	53.04	56.08	157,357	+0.06(+0.11%)
Aug 03, 2016	55.44	56.08	55.00	56.02	484,075	+0.13(+0.23%)
Aug 02, 2016	59.64	59.64	55.85	55.89	279,339	-3.75(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.