Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.37	18.37	18.07	18.28	122,667	+0.13(+0.71%)
Nov 29, 2016	18.11	18.41	18.11	18.16	68,485	-0.17(-0.94%)
Nov 28, 2016	18.41	18.50	18.11	18.33	145,908	+0.00(+0.00%)
Nov 25, 2016	18.16	18.33	18.07	18.33	55,940	+0.22(+1.19%)
Nov 23, 2016		18.11	18.11	18.11	0	-0.04(-0.24%)
Nov 22, 2016	18.24	18.35	18.07	18.16	152,549	-0.04(-0.24%)
Nov 21, 2016	18.28	18.37	17.98	18.20	126,771	+0.09(+0.48%)
Nov 18, 2016	18.03	18.33	18.03	18.11	87,807	-0.09(-0.47%)
Nov 17, 2016	18.20	18.56	17.68	18.20	70,971	+0.00(+0.00%)
Nov 16, 2016	17.81	18.37	17.81	18.20	98,936	+0.26(+1.44%)
Nov 15, 2016	17.64	18.37	17.08	17.94	70,647	+0.00(+0.00%)
Nov 14, 2016	18.59	19.06	17.77	17.94	121,014	-0.78(-4.15%)
Nov 11, 2016	17.72	18.76	17.59	18.72	134,630	+0.99(+5.60%)
Nov 10, 2016	17.08	17.85	16.90	17.72	101,070	+0.82(+4.85%)
Nov 09, 2016	15.83	16.95	15.83	16.90	91,947	+0.82(+5.09%)
Nov 08, 2016	15.70	16.17	14.98	16.09	40,931	+0.47(+3.04%)
Nov 07, 2016	15.87	16.00	15.61	15.61	84,902	+0.00(+0.00%)
Nov 04, 2016	15.78	16.04	15.57	15.61	60,170	-0.04(-0.28%)
Nov 03, 2016	15.70	15.96	15.48	15.65	80,316	+0.09(+0.55%)
Nov 02, 2016	15.78	15.87	15.48	15.57	101,561	+0.07(+0.45%)
Nov 01, 2016	15.88	15.88	15.16	15.50	93,096	-0.34(-2.16%)
Oct 31, 2016	15.33	15.84	15.07	15.84	109,507	+0.81(+5.41%)
Oct 28, 2016	15.16	15.46	14.98	15.03	99,988	-0.04(-0.28%)
Oct 27, 2016	15.46	15.46	15.07	15.07	97,788	-0.43(-2.76%)
Oct 26, 2016	14.90	16.01	14.90	15.50	118,195	+0.34(+2.26%)
Oct 25, 2016	17.55	17.55	14.94	15.16	197,306	-2.27(-13.02%)
Oct 24, 2016	17.47	17.94	17.17	17.43	70,352	-0.09(-0.49%)
Oct 21, 2016	17.13	17.64	16.91	17.51	63,477	+0.39(+2.25%)
Oct 20, 2016	17.43	17.47	17.08	17.13	71,078	-0.21(-1.23%)
Oct 19, 2016	17.51	17.51	16.65	17.34	90,907	-0.04(-0.25%)
Oct 18, 2016	17.43	18.15	17.17	17.38	120,101	+0.21(+1.25%)
Oct 17, 2016	17.34	17.38	17.13	17.17	74,048	-0.18(-1.04%)
Oct 14, 2016	17.30	17.53	17.07	17.35	131,402	+0.23(+1.35%)
Oct 13, 2016	16.76	17.16	16.46	17.12	103,607	+0.32(+1.89%)
Oct 12, 2016	16.67	16.95	16.60	16.80	69,655	+0.06(+0.36%)
Oct 11, 2016	17.13	17.13	16.61	16.74	84,498	-0.36(-2.10%)
Oct 10, 2016	17.01	17.35	17.01	17.10	93,852	+0.19(+1.11%)
Oct 07, 2016	17.05	17.13	16.54	16.91	94,664	-0.15(-0.90%)
Oct 06, 2016	16.84	17.11	16.77	17.07	96,445	+0.25(+1.48%)
Oct 05, 2016	16.30	16.98	16.30	16.82	65,645	+0.61(+3.75%)
Oct 04, 2016	16.35	16.68	16.07	16.21	67,869	-0.12(-0.73%)
Oct 03, 2016	15.68	16.35	15.68	16.33	76,938	+0.45(+2.80%)
Sep 30, 2016	15.44	16.00	15.28	15.88	80,246	+0.57(+3.69%)
Sep 29, 2016	15.72	15.74	15.30	15.32	35,429	-0.36(-2.29%)
Sep 28, 2016	15.37	15.75	15.37	15.68	65,932	+0.25(+1.61%)
Sep 27, 2016	15.30	15.46	15.28	15.43	40,788	+0.04(+0.28%)
Sep 26, 2016	15.56	15.63	15.38	15.39	37,437	-0.19(-1.21%)
Sep 23, 2016	15.77	15.78	15.16	15.58	77,256	-0.26(-1.62%)
Sep 22, 2016	15.76	15.96	15.76	15.83	101,516	+0.09(+0.60%)
Sep 21, 2016	15.19	15.87	15.19	15.74	101,453	+0.52(+3.43%)
Sep 20, 2016	15.81	15.92	15.19	15.22	111,652	-0.59(-3.74%)
Sep 19, 2016	15.93	16.14	15.70	15.81	57,953	-0.14(-0.86%)
Sep 16, 2016	15.93	16.03	15.60	15.94	205,543	+0.09(+0.54%)
Sep 15, 2016	15.72	15.89	15.48	15.86	59,766	+0.19(+1.20%)
Sep 14, 2016	15.67	15.78	15.42	15.67	55,111	-0.04(-0.27%)
Sep 13, 2016	16.06	16.09	15.62	15.71	75,847	-0.52(-3.22%)
Sep 12, 2016	15.71	16.34	15.70	16.23	101,036	+0.39(+2.49%)
Sep 09, 2016	16.10	16.27	15.83	15.84	61,401	-0.51(-3.09%)
Sep 08, 2016	16.06	16.44	15.80	16.35	61,522	+0.24(+1.49%)
Sep 07, 2016	16.08	16.18	15.96	16.11	32,001	-0.01(-0.05%)
Sep 06, 2016	16.11	16.35	16.00	16.12	67,446	-0.03(-0.16%)
Sep 02, 2016	16.36	16.14	16.14	16.14	57,224	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.