Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.886 | 6.886 | 6.886 | 0 | +0.03(+0.38%) | |
Dec 29, 2016 | 6.974 | 7.052 | 6.845 | 6.860 | 88,165 | -0.11(-1.64%) |
Dec 28, 2016 | 6.990 | 6.995 | 6.901 | 6.974 | 26,319 | -0.03(-0.44%) |
Dec 27, 2016 | 7.026 | 7.057 | 6.990 | 7.005 | 35,004 | +0.01(+0.07%) |
Dec 23, 2016 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 6.995 | 7.031 | 6.958 | 7.000 | 39,726 | -0.01(-0.07%) |
Dec 21, 2016 | 7.150 | 7.171 | 7.000 | 7.005 | 64,424 | -0.13(-1.82%) |
Dec 20, 2016 | 7.145 | 7.161 | 7.114 | 7.135 | 40,146 | +0.04(+0.51%) |
Dec 19, 2016 | 7.041 | 7.112 | 7.026 | 7.099 | 51,497 | +0.09(+1.33%) |
Dec 16, 2016 | 6.995 | 7.161 | 6.979 | 7.005 | 221,663 | +0.01(+0.15%) |
Dec 15, 2016 | 7.016 | 7.088 | 6.969 | 6.995 | 72,642 | -0.03(-0.37%) |
Dec 14, 2016 | 7.005 | 7.106 | 6.935 | 7.021 | 61,200 | -0.01(-0.07%) |
Dec 13, 2016 | 7.135 | 7.213 | 7.005 | 7.026 | 113,102 | -0.11(-1.53%) |
Dec 12, 2016 | 7.093 | 7.140 | 7.047 | 7.135 | 59,793 | +0.04(+0.51%) |
Dec 09, 2016 | 7.041 | 7.109 | 7.034 | 7.099 | 79,111 | +0.06(+0.81%) |
Dec 08, 2016 | 6.995 | 7.083 | 6.953 | 7.041 | 93,197 | +0.06(+0.82%) |
Dec 07, 2016 | 6.907 | 6.984 | 6.896 | 6.984 | 53,798 | +0.06(+0.82%) |
Dec 06, 2016 | 6.901 | 6.969 | 6.818 | 6.927 | 106,336 | +0.07(+0.98%) |
Dec 05, 2016 | 6.637 | 6.860 | 6.543 | 6.860 | 185,444 | +0.24(+3.60%) |
Dec 02, 2016 | 6.647 | 6.694 | 6.580 | 6.621 | 196,438 | -0.04(-0.62%) |
Dec 01, 2016 | 6.730 | 6.759 | 6.621 | 6.663 | 113,357 | -0.06(-0.93%) |
Nov 30, 2016 | 6.855 | 6.891 | 6.699 | 6.725 | 158,271 | -0.16(-2.34%) |
Nov 29, 2016 | 6.927 | 6.953 | 6.875 | 6.886 | 117,257 | -0.05(-0.67%) |
Nov 28, 2016 | 6.927 | 6.948 | 6.901 | 6.933 | 100,641 | +0.01(+0.07%) |
Nov 25, 2016 | 6.938 | 6.958 | 6.927 | 6.927 | 25,110 | -0.02(-0.22%) |
Nov 23, 2016 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.45%) | |
Nov 22, 2016 | 6.974 | 7.041 | 6.953 | 6.974 | 112,397 | +0.01(+0.07%) |
Nov 21, 2016 | 6.979 | 7.005 | 6.933 | 6.969 | 74,835 | -0.03(-0.37%) |
Nov 18, 2016 | 6.958 | 7.005 | 6.891 | 6.995 | 56,163 | +0.03(+0.45%) |
Nov 17, 2016 | 6.984 | 7.005 | 6.917 | 6.964 | 62,193 | -0.02(-0.30%) |
Nov 16, 2016 | 6.969 | 7.010 | 6.948 | 6.984 | 58,976 | +0.01(+0.15%) |
Nov 15, 2016 | 6.995 | 7.010 | 6.855 | 6.974 | 69,996 | -0.03(-0.44%) |
Nov 14, 2016 | 6.969 | 7.047 | 6.953 | 7.005 | 112,119 | +0.04(+0.60%) |
Nov 11, 2016 | 6.928 | 7.045 | 6.887 | 6.964 | 204,295 | +0.10(+1.41%) |
Nov 10, 2016 | 6.908 | 6.923 | 6.785 | 6.867 | 118,841 | -0.05(-0.66%) |
Nov 09, 2016 | 6.836 | 6.918 | 6.627 | 6.913 | 119,928 | +0.05(+0.67%) |
Nov 08, 2016 | 6.969 | 6.969 | 6.862 | 6.867 | 55,634 | -0.12(-1.75%) |
Nov 07, 2016 | 6.887 | 7.035 | 6.857 | 6.989 | 42,704 | +0.14(+2.01%) |
Nov 04, 2016 | 6.729 | 6.892 | 6.729 | 6.852 | 48,762 | +0.11(+1.59%) |
Nov 03, 2016 | 6.877 | 6.877 | 6.678 | 6.745 | 114,342 | -0.12(-1.78%) |
Nov 02, 2016 | 6.953 | 6.974 | 6.867 | 6.867 | 122,857 | -0.06(-0.81%) |
Nov 01, 2016 | 7.137 | 7.137 | 6.902 | 6.923 | 61,496 | -0.14(-1.95%) |
Oct 31, 2016 | 7.066 | 7.096 | 7.009 | 7.060 | 69,906 | +0.03(+0.43%) |
Oct 28, 2016 | 7.055 | 7.069 | 7.030 | 7.030 | 16,813 | -0.01(-0.07%) |
Oct 27, 2016 | 7.132 | 7.152 | 6.989 | 7.035 | 59,496 | -0.12(-1.64%) |
Oct 26, 2016 | 7.167 | 7.229 | 7.122 | 7.152 | 61,261 | -0.05(-0.71%) |
Oct 25, 2016 | 7.183 | 7.223 | 7.183 | 7.203 | 56,237 | -0.01(-0.07%) |
Oct 24, 2016 | 7.172 | 7.208 | 7.167 | 7.208 | 225,955 | +0.04(+0.57%) |
Oct 21, 2016 | 7.055 | 7.213 | 7.055 | 7.167 | 51,269 | +0.06(+0.86%) |
Oct 20, 2016 | 7.060 | 7.132 | 7.025 | 7.106 | 232,694 | +0.05(+0.65%) |
Oct 19, 2016 | 7.096 | 7.096 | 7.045 | 7.060 | 44,846 | -0.01(-0.14%) |
Oct 18, 2016 | 7.127 | 7.127 | 7.060 | 7.071 | 34,129 | -0.03(-0.43%) |
Oct 17, 2016 | 7.101 | 7.132 | 7.071 | 7.101 | 170,342 | +0.04(+0.50%) |
Oct 14, 2016 | 7.045 | 7.127 | 6.959 | 7.066 | 406,951 | +0.05(+0.65%) |
Oct 13, 2016 | 6.867 | 7.101 | 6.806 | 7.020 | 166,380 | +0.15(+2.23%) |
Oct 12, 2016 | 7.045 | 7.086 | 6.852 | 6.867 | 111,065 | -0.16(-2.25%) |
Oct 11, 2016 | 7.004 | 7.055 | 6.994 | 7.025 | 111,515 | +0.00(+0.00%) |
Oct 10, 2016 | 7.030 | 7.076 | 7.015 | 7.025 | 426,452 | +0.01(+0.07%) |
Oct 07, 2016 | 6.994 | 7.030 | 6.933 | 7.020 | 59,716 | +0.06(+0.80%) |
Oct 06, 2016 | 7.004 | 7.015 | 6.867 | 6.964 | 46,157 | -0.02(-0.29%) |
Oct 05, 2016 | 7.060 | 7.091 | 6.964 | 6.984 | 76,728 | -0.04(-0.51%) |
Oct 04, 2016 | 6.913 | 7.055 | 6.877 | 7.020 | 125,266 | +0.11(+1.62%) |