Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.57	10.57	10.57	0	+0.02(+0.23%)
Dec 29, 2016	10.55	10.55	10.55	10.55	203	+0.01(+0.08%)
Dec 28, 2016	10.55	10.55	10.54	10.54	1,195	-0.11(-1.07%)
Dec 27, 2016	10.60	10.67	10.60	10.65	8,551	+0.07(+0.69%)
Dec 23, 2016		10.58	10.58	10.58	0	-0.07(-0.69%)
Dec 22, 2016	10.64	10.66	10.64	10.65	3,240	-0.07(-0.61%)
Dec 21, 2016	10.70	10.72	10.64	10.72	3,454	+0.08(+0.74%)
Dec 20, 2016	10.78	10.78	10.62	10.64	3,551	-0.02(-0.20%)
Dec 19, 2016	10.64	10.72	10.61	10.66	41,563	-0.05(-0.46%)
Dec 16, 2016	10.87	10.87	10.71	10.71	2,397	-0.15(-1.38%)
Dec 15, 2016	10.92	10.92	10.82	10.86	5,221	-0.41(-3.67%)
Dec 14, 2016	11.18	11.27	11.12	11.27	5,134	+0.13(+1.16%)
Dec 13, 2016	11.14	11.14	11.14	11.14	635	-0.04(-0.36%)
Dec 12, 2016	11.34	11.34	11.18	11.18	15,875	-0.16(-1.41%)
Dec 09, 2016	11.25	11.36	11.25	11.34	6,880	+0.14(+1.29%)
Dec 08, 2016	11.20	11.20	11.20	11.20	635	-0.01(-0.08%)
Dec 07, 2016	11.22	11.22	11.20	11.21	5,230	-0.01(-0.09%)
Dec 06, 2016	11.25	11.25	11.22	11.22	1,326	-0.02(-0.20%)
Dec 05, 2016	11.27	11.27	11.24	11.24	2,062	-0.16(-1.38%)
Dec 02, 2016	11.46	11.46	11.40	11.40	1,958	-0.04(-0.39%)
Dec 01, 2016	11.43	11.44	11.43	11.44	1,799	+0.08(+0.71%)
Nov 30, 2016	11.35	11.36	11.34	11.36	855	-0.16(-1.40%)
Nov 29, 2016	11.46	11.52	11.46	11.52	7,697	+0.20(+1.74%)
Nov 28, 2016	11.43	11.43	11.25	11.33	13,286	+0.07(+0.62%)
Nov 25, 2016	11.23	11.30	11.18	11.26	15,367	+0.19(+1.75%)
Nov 23, 2016		11.06	11.06	11.06	0	-0.01(-0.07%)
Nov 22, 2016	11.06	11.09	11.03	11.07	5,704	+0.10(+0.96%)
Nov 21, 2016	10.95	10.97	10.95	10.97	9,684	+0.15(+1.42%)
Nov 18, 2016	10.83	10.83	10.81	10.81	2,755	-0.08(-0.74%)
Nov 16, 2016				10.89	190	-0.01(-0.07%)
Nov 15, 2016	10.90	10.91	10.88	10.90	12,141	-0.08(-0.73%)
Nov 14, 2016	10.98	10.98	10.98	10.98	511	+0.00(+0.00%)
Nov 11, 2016	10.84	11.01	10.84	10.98	8,799	+0.09(+0.81%)
Nov 10, 2016	10.98	11.00	10.80	10.89	9,485	-0.10(-0.94%)
Nov 09, 2016	10.76	11.01	10.76	11.00	15,507	-0.03(-0.31%)
Nov 08, 2016	11.08	11.09	11.02	11.03	8,208	+0.00(+0.00%)
Nov 07, 2016	11.03	11.03	11.03	11.03	123	+0.06(+0.51%)
Nov 04, 2016	10.99	10.99	10.96	10.97	1,673	+0.06(+0.59%)
Nov 02, 2016				10.91	95	-0.03(-0.30%)
Nov 01, 2016	10.94	10.94	10.94	10.94	620	+0.03(+0.30%)
Oct 31, 2016	10.92	10.92	10.91	10.91	526	+0.00(+0.04%)
Oct 28, 2016	10.92	10.92	10.90	10.90	4,151	-0.02(-0.23%)
Oct 27, 2016	10.93	10.93	10.93	10.93	1,019	-0.04(-0.33%)
Oct 26, 2016	11.07	11.07	10.93	10.97	1,730	-0.04(-0.37%)
Oct 25, 2016	11.14	11.14	10.98	11.01	11,233	+0.05(+0.44%)
Oct 24, 2016	11.06	11.06	10.96	10.96	6,632	+0.06(+0.59%)
Oct 21, 2016	10.97	10.98	10.89	10.89	8,848	-0.01(-0.11%)
Oct 20, 2016	10.90	10.90	10.90	10.90	224	-0.02(-0.16%)
Oct 19, 2016	10.92	10.92	10.92	10.92	558	-0.02(-0.17%)
Oct 18, 2016	10.91	10.94	10.91	10.94	4,089	+0.19(+1.74%)
Oct 17, 2016	10.75	10.75	10.75	10.75	496	-0.14(-1.28%)
Oct 14, 2016	10.91	10.93	10.88	10.89	8,572	+0.08(+0.75%)
Oct 13, 2016	10.81	10.81	10.81	10.81	380	-0.05(-0.45%)
Oct 12, 2016	10.88	10.88	10.86	10.86	803	-0.01(-0.07%)
Oct 11, 2016	11.01	11.01	10.87	10.87	1,809	-0.03(-0.30%)
Oct 10, 2016	11.05	11.05	10.90	10.90	1,088	+0.02(+0.15%)
Oct 07, 2016	10.91	10.93	10.88	10.88	984	+0.00(+0.00%)
Oct 06, 2016	10.90	10.90	10.88	10.88	868	+0.04(+0.37%)
Oct 05, 2016	10.86	10.87	10.81	10.84	6,593	+0.02(+0.15%)
Oct 04, 2016	10.87	10.87	10.83	10.83	922	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.