Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11057 | 11057 | 11057 | 0 | -17.40(-0.16%) | |
Dec 29, 2016 | 11071 | 11092 | 11058 | 11074 | 0 | +15.40(+0.14%) |
Dec 28, 2016 | 11148 | 11150 | 11057 | 11059 | 0 | -87.50(-0.79%) |
Dec 27, 2016 | 11601 | 11688 | 11144 | 11146 | 0 | +17.60(+0.16%) |
Dec 23, 2016 | 11129 | 11129 | 11129 | 0 | +14.70(+0.13%) | |
Dec 22, 2016 | 11128 | 11128 | 11101 | 11114 | 0 | -28.50(-0.26%) |
Dec 21, 2016 | 11170 | 11174 | 11143 | 11143 | 0 | -29.60(-0.26%) |
Dec 20, 2016 | 11145 | 11177 | 11145 | 11172 | 0 | +43.70(+0.39%) |
Dec 19, 2016 | 11127 | 11150 | 11111 | 11128 | 0 | +3.30(+0.03%) |
Dec 16, 2016 | 11152 | 11163 | 11110 | 11125 | 0 | -6.70(-0.06%) |
Dec 15, 2016 | 11087 | 11171 | 11086 | 11132 | 0 | +33.20(+0.30%) |
Dec 14, 2016 | 11214 | 11234 | 11087 | 11099 | 0 | -138.50(-1.23%) |
Dec 13, 2016 | 11217 | 11256 | 11189 | 11237 | 0 | +59.90(+0.54%) |
Dec 12, 2016 | 11200 | 11227 | 11163 | 11177 | 0 | -14.50(-0.13%) |
Dec 09, 2016 | 11153 | 11194 | 11153 | 11192 | 0 | +41.80(+0.37%) |
Dec 08, 2016 | 11114 | 11177 | 11095 | 11150 | 0 | +35.40(+0.32%) |
Dec 07, 2016 | 10977 | 11118 | 10974 | 11115 | 0 | +143.80(+1.31%) |
Dec 06, 2016 | 10924 | 10974 | 10902 | 10971 | 0 | +59.90(+0.55%) |
Dec 05, 2016 | 10890 | 10924 | 10889 | 10911 | 0 | +72.30(+0.67%) |
Dec 02, 2016 | 10829 | 10868 | 10821 | 10839 | 0 | +9.60(+0.09%) |
Dec 01, 2016 | 10860 | 10876 | 10813 | 10829 | 0 | -9.50(-0.09%) |
Nov 30, 2016 | 10872 | 10890 | 10838 | 10838 | 0 | +20.80(+0.19%) |
Nov 29, 2016 | 10799 | 10842 | 10786 | 10818 | 0 | +9.10(+0.08%) |
Nov 28, 2016 | 10858 | 10865 | 10803 | 10809 | 0 | -27.30(-0.25%) |
Nov 25, 2016 | 10855 | 10878 | 10853 | 10836 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 10836 | 10836 | 10836 | 0 | +15.70(+0.15%) | |
Nov 22, 2016 | 10793 | 10828 | 10769 | 10820 | 0 | +28.40(+0.26%) |
Nov 21, 2016 | 10753 | 10793 | 10752 | 10792 | 0 | +82.30(+0.77%) |
Nov 18, 2016 | 10725 | 10735 | 10695 | 10710 | 0 | -30.60(-0.28%) |
Nov 17, 2016 | 10718 | 10759 | 10718 | 10740 | 0 | +40.70(+0.38%) |
Nov 16, 2016 | 10706 | 10720 | 10677 | 10699 | 0 | -46.10(-0.43%) |
Nov 15, 2016 | 10680 | 10746 | 10665 | 10746 | 0 | +65.70(+0.62%) |
Nov 14, 2016 | 10660 | 10696 | 10634 | 10680 | 0 | +27.60(+0.26%) |
Nov 11, 2016 | 10645 | 10661 | 10586 | 10652 | 0 | -31.20(-0.29%) |
Nov 10, 2016 | 10679 | 10735 | 10641 | 10683 | 0 | +40.00(+0.38%) |
Nov 09, 2016 | 10478 | 10680 | 10475 | 10643 | 0 | +112.80(+1.07%) |
Nov 08, 2016 | 10463 | 10564 | 10454 | 10531 | 0 | +30.40(+0.29%) |
Nov 07, 2016 | 10416 | 10500 | 10416 | 10500 | 0 | +210.90(+2.05%) |
Nov 04, 2016 | 10308 | 10353 | 10282 | 10289 | 0 | -18.30(-0.18%) |
Nov 03, 2016 | 10351 | 10370 | 10293 | 10308 | 0 | -26.90(-0.26%) |
Nov 02, 2016 | 10390 | 10407 | 10316 | 10334 | 0 | -79.60(-0.76%) |
Nov 01, 2016 | 10508 | 10514 | 10355 | 10414 | 0 | -67.80(-0.65%) |
Oct 31, 2016 | 10477 | 10506 | 10465 | 10482 | 0 | +5.30(+0.05%) |
Oct 28, 2016 | 10495 | 10538 | 10447 | 10477 | 0 | -26.50(-0.25%) |
Oct 27, 2016 | 10562 | 10563 | 10496 | 10503 | 0 | -25.10(-0.24%) |
Oct 26, 2016 | 10506 | 10559 | 10497 | 10528 | 0 | -22.00(-0.21%) |
Oct 25, 2016 | 10575 | 10591 | 10543 | 10550 | 0 | -41.10(-0.39%) |
Oct 24, 2016 | 10611 | 10630 | 10567 | 10591 | 0 | +2.10(+0.02%) |
Oct 21, 2016 | 10545 | 10580 | 10522 | 10589 | 0 | -8.20(-0.08%) |
Oct 20, 2016 | 10588 | 10626 | 10561 | 10597 | 0 | -3.50(-0.03%) |
Oct 19, 2016 | 10580 | 10623 | 10561 | 10601 | 0 | +33.10(+0.31%) |
Oct 18, 2016 | 10579 | 10584 | 10540 | 10568 | 0 | +74.90(+0.71%) |
Oct 17, 2016 | 10516 | 10532 | 10482 | 10493 | 0 | -28.40(-0.27%) |
Oct 14, 2016 | 10580 | 10607 | 10521 | 10521 | 0 | -1.60(-0.02%) |
Oct 13, 2016 | 10488 | 10552 | 10426 | 10523 | 0 | -37.40(-0.35%) |
Oct 12, 2016 | 10546 | 10588 | 10526 | 10560 | 0 | +12.30(+0.12%) |
Oct 11, 2016 | 10656 | 10656 | 10511 | 10548 | 0 | -134.70(-1.26%) |
Oct 10, 2016 | 10671 | 10712 | 10671 | 10683 | 0 | +55.80(+0.53%) |
Oct 07, 2016 | 10680 | 10689 | 10580 | 10627 | 0 | -48.80(-0.46%) |
Oct 06, 2016 | 10664 | 10685 | 10628 | 10676 | 0 | -8.20(-0.08%) |
Oct 05, 2016 | 10666 | 10704 | 10664 | 10684 | 0 | +54.70(+0.51%) |
Oct 04, 2016 | 10706 | 10713 | 10597 | 10629 | 0 | -61.50(-0.58%) |