Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.9000 | 0.9396 | 0.8400 | 0.8611 | 683,972 | -0.03(-3.25%) |
Feb 26, 2016 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 363,525 | +0.03(+3.50%) |
Feb 25, 2016 | 0.9000 | 0.9100 | 0.8310 | 0.8599 | 454,925 | -0.04(-4.35%) |
Feb 24, 2016 | 0.8899 | 0.8991 | 0.8310 | 0.8990 | 351,396 | +0.02(+2.66%) |
Feb 23, 2016 | 0.9150 | 0.9300 | 0.8500 | 0.8757 | 423,796 | -0.05(-4.90%) |
Feb 22, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9208 | 382,522 | +0.02(+2.31%) |
Feb 19, 2016 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 440,700 | -0.01(-1.10%) |
Feb 18, 2016 | 0.9600 | 0.9700 | 0.9000 | 0.9100 | 522,133 | -0.02(-2.15%) |
Feb 17, 2016 | 0.9001 | 0.9600 | 0.9000 | 0.9300 | 425,650 | +0.03(+3.32%) |
Feb 16, 2016 | 0.8000 | 0.9300 | 0.8000 | 0.9001 | 844,328 | +0.02(+1.93%) |
Feb 12, 2016 | 0.8200 | 0.8831 | 0.8831 | 0.8831 | 468,100 | +0.07(+8.00%) |
Feb 11, 2016 | 0.8650 | 0.8900 | 0.7710 | 0.8177 | 470,211 | -0.04(-4.91%) |
Feb 10, 2016 | 0.8499 | 0.9000 | 0.8300 | 0.8599 | 516,906 | +0.03(+4.14%) |
Feb 09, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8257 | 275,588 | +0.01(+0.70%) |
Feb 08, 2016 | 0.8600 | 0.8899 | 0.8123 | 0.8200 | 458,944 | -0.05(-5.20%) |
Feb 05, 2016 | 0.9011 | 0.9700 | 0.8650 | 0.8650 | 404,874 | -0.05(-5.46%) |
Feb 04, 2016 | 0.9000 | 0.9300 | 0.8627 | 0.9150 | 453,990 | +0.01(+0.62%) |
Feb 03, 2016 | 0.9300 | 0.9500 | 0.8700 | 0.9094 | 443,951 | -0.02(-2.22%) |
Feb 02, 2016 | 0.9799 | 0.9995 | 0.9000 | 0.9300 | 410,640 | -0.05(-5.10%) |
Feb 01, 2016 | 0.9600 | 0.9945 | 0.9500 | 0.9800 | 319,921 | +0.02(+2.55%) |
Jan 29, 2016 | 0.9299 | 0.9600 | 0.9100 | 0.9556 | 403,665 | +0.05(+5.25%) |
Jan 28, 2016 | 0.8500 | 0.9455 | 0.8440 | 0.9079 | 419,351 | +0.04(+4.18%) |
Jan 27, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8715 | 355,957 | +0.03(+3.74%) |
Jan 26, 2016 | 0.8400 | 0.8700 | 0.8300 | 0.8401 | 285,174 | +0.01(+1.22%) |
Jan 25, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 335,813 | +0.01(+1.22%) |
Jan 22, 2016 | 0.8000 | 0.8636 | 0.8000 | 0.8200 | 596,752 | +0.04(+5.20%) |
Jan 21, 2016 | 0.6800 | 0.8000 | 0.6612 | 0.7795 | 706,318 | +0.09(+13.53%) |
Jan 20, 2016 | 0.7000 | 0.7200 | 0.6500 | 0.6866 | 1,223,412 | -0.01(-1.91%) |
Jan 19, 2016 | 0.7001 | 0.7203 | 0.7000 | 0.7000 | 642,298 | -0.02(-3.10%) |
Jan 15, 2016 | 0.8000 | 0.7224 | 0.7224 | 0.7224 | 1,209,600 | -0.08(-9.69%) |
Jan 14, 2016 | 0.9200 | 0.9499 | 0.6800 | 0.7999 | 1,453,759 | -0.11(-12.11%) |
Jan 13, 2016 | 0.9800 | 1.000 | 0.9100 | 0.9101 | 938,175 | -0.07(-7.13%) |
Jan 12, 2016 | 1.010 | 1.030 | 0.9800 | 0.9800 | 1,081,306 | -0.03(-2.97%) |
Jan 11, 2016 | 1.010 | 1.060 | 1.010 | 1.010 | 990,815 | +0.01(+1.00%) |
Jan 08, 2016 | 1.010 | 1.050 | 1.000 | 1.000 | 615,771 | -0.01(-0.99%) |
Jan 07, 2016 | 1.050 | 1.060 | 1.010 | 1.010 | 802,828 | -0.07(-6.48%) |
Jan 06, 2016 | 1.070 | 1.100 | 1.030 | 1.080 | 529,826 | +0.00(+0.00%) |
Jan 05, 2016 | 1.120 | 1.140 | 1.030 | 1.080 | 829,083 | -0.03(-2.70%) |
Jan 04, 2016 | 1.080 | 1.150 | 1.060 | 1.110 | 1,351,799 | +0.05(+4.72%) |
Dec 31, 2015 | 1.010 | 1.060 | 1.060 | 1.060 | 1,426,000 | +0.05(+4.95%) |
Dec 30, 2015 | 1.000 | 1.040 | 1.000 | 1.010 | 629,431 | -0.01(-0.98%) |
Dec 29, 2015 | 1.020 | 1.040 | 1.010 | 1.020 | 428,476 | +0.00(+0.00%) |
Dec 28, 2015 | 0.9901 | 1.030 | 0.9901 | 1.020 | 584,377 | +0.02(+2.01%) |
Dec 24, 2015 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 448,900 | -0.02(-1.97%) |
Dec 23, 2015 | 1.010 | 1.030 | 1.000 | 1.020 | 817,244 | +0.01(+0.99%) |
Dec 22, 2015 | 0.9800 | 1.015 | 0.9800 | 1.010 | 720,861 | +0.02(+2.01%) |
Dec 21, 2015 | 0.9851 | 1.028 | 0.9800 | 0.9901 | 690,844 | +0.00(+0.00%) |
Dec 18, 2015 | 1.000 | 1.020 | 0.9851 | 0.9901 | 937,602 | +0.01(+0.60%) |
Dec 17, 2015 | 1.010 | 1.060 | 0.9800 | 0.9842 | 1,275,110 | -0.04(-3.51%) |
Dec 16, 2015 | 1.020 | 1.050 | 1.000 | 1.020 | 1,128,118 | +0.00(+0.00%) |
Dec 15, 2015 | 1.040 | 1.060 | 1.010 | 1.020 | 1,230,401 | -0.01(-0.97%) |
Dec 14, 2015 | 1.050 | 1.080 | 1.030 | 1.030 | 612,583 | -0.01(-0.96%) |
Dec 11, 2015 | 1.070 | 1.100 | 1.030 | 1.040 | 592,809 | -0.07(-6.31%) |
Dec 10, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 847,222 | +0.04(+3.74%) |
Dec 09, 2015 | 1.030 | 1.090 | 1.020 | 1.070 | 483,248 | +0.04(+3.88%) |
Dec 08, 2015 | 1.020 | 1.040 | 1.010 | 1.030 | 467,897 | +0.00(+0.00%) |
Dec 07, 2015 | 1.060 | 1.070 | 1.020 | 1.030 | 387,168 | -0.03(-2.83%) |
Dec 04, 2015 | 1.090 | 1.110 | 1.060 | 1.060 | 381,440 | -0.02(-1.85%) |
Dec 03, 2015 | 1.060 | 1.110 | 1.060 | 1.080 | 337,428 | +0.02(+1.89%) |
Dec 02, 2015 | 1.110 | 1.120 | 1.050 | 1.060 | 451,901 | -0.06(-5.36%) |