Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.80	62.18	61.02	61.05	1,935,867	-0.71(-1.16%)
Feb 26, 2016	62.90	62.99	61.74	61.76	1,323,985	-1.06(-1.69%)
Feb 25, 2016	61.55	62.96	61.33	62.82	1,538,205	+1.76(+2.88%)
Feb 24, 2016	63.61	64.54	60.40	61.06	2,224,837	-2.77(-4.34%)
Feb 23, 2016	63.52	64.79	63.34	63.83	1,520,172	-0.07(-0.10%)
Feb 22, 2016	64.29	65.20	63.75	63.90	910,965	-0.16(-0.24%)
Feb 19, 2016	62.80	64.87	62.52	64.06	1,790,876	+1.23(+1.95%)
Feb 18, 2016	62.91	63.31	62.42	62.83	1,253,884	-0.28(-0.45%)
Feb 17, 2016	61.79	63.31	61.68	63.11	1,691,141	+1.45(+2.35%)
Feb 16, 2016	60.94	61.72	60.54	61.66	1,561,294	+1.18(+1.95%)
Feb 12, 2016	60.68	60.48	60.48	60.48	1,819,651	+0.38(+0.63%)
Feb 11, 2016	58.78	60.59	58.54	60.10	2,356,383	+0.76(+1.28%)
Feb 10, 2016	59.07	60.00	59.00	59.34	1,484,628	+0.43(+0.73%)
Feb 09, 2016	57.70	59.58	57.30	58.91	2,154,766	+0.64(+1.10%)
Feb 08, 2016	60.34	60.34	56.54	58.27	2,717,124	-2.44(-4.03%)
Feb 05, 2016	63.66	63.70	60.56	60.72	2,769,115	-3.26(-5.10%)
Feb 04, 2016	65.31	65.60	63.77	63.98	2,286,580	-1.68(-2.56%)
Feb 03, 2016	68.02	68.06	65.02	65.66	1,900,509	-2.04(-3.01%)
Feb 02, 2016	66.60	68.17	66.25	67.70	2,023,226	+1.20(+1.80%)
Feb 01, 2016	67.18	67.47	66.34	66.50	2,002,813	-0.89(-1.32%)
Jan 29, 2016	66.97	67.82	66.40	67.39	1,812,796	+1.00(+1.51%)
Jan 28, 2016	66.03	67.33	65.98	66.39	1,288,986	+0.45(+0.68%)
Jan 27, 2016	66.92	66.98	65.58	65.94	1,306,268	-1.28(-1.90%)
Jan 26, 2016	65.46	67.62	65.27	67.22	1,980,532	+2.13(+3.26%)
Jan 25, 2016	65.20	66.13	64.86	65.10	1,534,459	+0.19(+0.29%)
Jan 22, 2016	64.06	65.39	63.57	64.91	1,201,383	+1.95(+3.10%)
Jan 21, 2016	63.23	63.94	62.81	62.96	1,915,873	-0.10(-0.15%)
Jan 20, 2016	65.42	65.66	62.09	63.05	2,907,794	-2.71(-4.12%)
Jan 19, 2016	64.73	66.06	64.48	65.77	2,492,840	+1.84(+2.87%)
Jan 15, 2016	63.89	63.93	63.93	63.93	30,948,882	-0.88(-1.36%)
Jan 14, 2016	67.21	67.24	62.91	64.81	5,327,335	-1.73(-2.60%)
Jan 13, 2016	67.76	68.36	66.53	66.55	1,530,905	-0.71(-1.06%)
Jan 12, 2016	67.96	68.22	67.00	67.26	1,471,244	-0.22(-0.33%)
Jan 11, 2016	67.07	68.34	67.07	67.48	1,603,301	+0.67(+1.00%)
Jan 08, 2016	67.22	68.00	66.73	66.81	942,267	-0.20(-0.30%)
Jan 07, 2016	66.78	67.44	66.52	67.01	1,241,734	-0.72(-1.06%)
Jan 06, 2016	66.65	68.31	66.51	67.73	1,481,374	+0.56(+0.83%)
Jan 05, 2016	65.26	67.47	65.25	67.18	1,167,148	+1.92(+2.94%)
Jan 04, 2016	65.19	65.70	64.74	65.26	1,316,868	-0.29(-0.44%)
Dec 31, 2015	66.48	65.55	65.55	65.55	797,191	-0.93(-1.40%)
Dec 30, 2015	66.89	67.31	66.45	66.48	565,546	-0.56(-0.84%)
Dec 29, 2015	66.49	67.18	66.47	67.04	701,226	+0.86(+1.30%)
Dec 28, 2015	65.53	66.19	65.39	66.18	1,042,529	+0.62(+0.94%)
Dec 24, 2015	65.65	65.56	65.56	65.56	475,165	+0.01(+0.02%)
Dec 23, 2015	66.17	66.24	65.30	65.55	1,380,548	-0.61(-0.92%)
Dec 22, 2015	66.56	66.86	66.01	66.16	1,011,808	-0.04(-0.07%)
Dec 21, 2015	66.27	66.80	65.84	66.20	1,477,637	+1.06(+1.63%)
Dec 18, 2015	65.44	65.79	65.04	65.14	4,915,125	-0.53(-0.81%)
Dec 17, 2015	66.14	66.36	65.66	65.68	1,057,264	-0.22(-0.34%)
Dec 16, 2015	65.05	66.12	64.84	65.90	893,156	+1.25(+1.93%)
Dec 15, 2015	64.58	64.94	64.33	64.65	1,798,335	+0.59(+0.93%)
Dec 14, 2015	63.30	64.20	62.83	64.06	1,447,859	+0.69(+1.09%)
Dec 11, 2015	62.57	63.60	62.34	63.36	1,355,100	+0.70(+1.11%)
Dec 10, 2015	63.54	63.76	62.47	62.67	1,223,566	-0.52(-0.82%)
Dec 09, 2015	63.77	64.33	63.05	63.18	854,605	-0.69(-1.07%)
Dec 08, 2015	63.56	64.19	63.12	63.87	950,017	+0.22(+0.35%)
Dec 07, 2015	63.86	64.47	63.33	63.65	1,232,191	+0.34(+0.54%)
Dec 04, 2015	62.17	63.54	62.16	63.31	1,015,718	+1.06(+1.70%)
Dec 03, 2015	62.73	63.09	62.04	62.25	1,442,086	-0.52(-0.83%)
Dec 02, 2015	62.87	63.40	62.73	62.78	1,351,672	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.