Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.49	16.67	16.38	16.51	631,076	+0.11(+0.65%)
Feb 26, 2016	16.61	16.62	16.38	16.41	524,628	+0.63(+3.98%)
Feb 25, 2016	15.93	15.98	15.68	15.78	645,491	+0.20(+1.25%)
Feb 24, 2016	15.34	15.64	15.25	15.59	506,127	-0.12(-0.79%)
Feb 23, 2016	16.05	16.12	15.71	15.71	555,249	-0.46(-2.82%)
Feb 22, 2016	15.98	16.26	15.98	16.17	560,809	+0.39(+2.48%)
Feb 19, 2016	15.66	15.78	15.56	15.78	762,994	+0.09(+0.57%)
Feb 18, 2016	16.06	16.08	15.69	15.69	339,267	-0.53(-3.25%)
Feb 17, 2016	15.80	16.24	15.79	16.21	549,588	+0.59(+3.75%)
Feb 16, 2016	15.82	15.82	15.43	15.63	864,502	+0.13(+0.84%)
Feb 12, 2016	15.26	15.50	15.50	15.50	498,535	+0.70(+4.72%)
Feb 11, 2016	14.95	15.09	14.64	14.80	899,337	-0.57(-3.74%)
Feb 10, 2016	15.24	15.57	15.18	15.37	833,904	-0.15(-0.95%)
Feb 09, 2016	15.73	15.85	15.40	15.52	994,603	-0.57(-3.53%)
Feb 08, 2016	16.11	16.12	15.91	16.09	937,662	-0.41(-2.48%)
Feb 05, 2016	16.65	16.72	16.47	16.50	426,453	-0.46(-2.72%)
Feb 04, 2016	16.83	17.16	16.81	16.96	489,016	+0.30(+1.78%)
Feb 03, 2016	16.31	16.68	15.94	16.66	1,056,779	+0.58(+3.61%)
Feb 02, 2016	16.30	16.33	16.02	16.08	455,174	-0.94(-5.50%)
Feb 01, 2016	16.92	17.03	16.79	17.02	559,863	-0.12(-0.69%)
Jan 29, 2016	17.11	17.25	16.86	17.14	653,826	-0.03(-0.17%)
Jan 28, 2016	17.40	17.40	16.91	17.17	627,710	+0.38(+2.26%)
Jan 27, 2016	16.71	17.02	16.66	16.79	545,786	-0.07(-0.42%)
Jan 26, 2016	16.59	16.94	16.45	16.86	329,945	+0.50(+3.04%)
Jan 25, 2016	16.57	16.67	16.27	16.36	708,128	-0.47(-2.81%)
Jan 22, 2016	16.83	16.86	16.59	16.83	511,424	+0.58(+3.57%)
Jan 21, 2016	15.89	16.31	15.73	16.25	688,851	+0.38(+2.39%)
Jan 20, 2016	15.91	16.02	15.52	15.88	807,753	-0.33(-2.01%)
Jan 19, 2016	16.34	16.39	16.07	16.20	687,217	-0.09(-0.55%)
Jan 15, 2016	16.41	16.29	16.29	16.29	408,998	-0.76(-4.48%)
Jan 14, 2016	16.63	17.08	16.56	17.05	440,752	+0.79(+4.88%)
Jan 13, 2016	16.56	16.72	16.25	16.26	711,441	-0.15(-0.94%)
Jan 12, 2016	16.57	16.63	16.21	16.41	1,119,357	+0.05(+0.29%)
Jan 11, 2016	16.66	16.67	16.22	16.37	556,640	+0.06(+0.36%)
Jan 08, 2016	16.62	16.65	16.31	16.31	560,059	-0.38(-2.30%)
Jan 07, 2016	16.40	16.92	16.40	16.69	668,460	-0.16(-0.95%)
Jan 06, 2016	16.74	16.85	16.68	16.85	337,815	-0.43(-2.47%)
Jan 05, 2016	17.30	17.33	17.08	17.28	422,682	-0.14(-0.78%)
Jan 04, 2016	17.40	17.50	17.10	17.41	729,511	-0.22(-1.27%)
Dec 31, 2015	17.50	17.64	17.64	17.64	332,807	-0.13(-0.73%)
Dec 30, 2015	17.95	18.02	17.68	17.77	394,836	-0.40(-2.18%)
Dec 29, 2015	18.04	18.21	17.97	18.17	729,377	+0.15(+0.82%)
Dec 28, 2015	18.02	18.17	17.95	18.02	425,632	-0.09(-0.49%)
Dec 24, 2015	18.19	18.11	18.11	18.11	209,820	-0.10(-0.55%)
Dec 23, 2015	17.77	18.21	17.75	18.21	747,263	+0.71(+4.06%)
Dec 22, 2015	17.49	17.65	17.36	17.50	645,016	+0.15(+0.89%)
Dec 21, 2015	17.56	17.66	17.17	17.34	787,706	+0.01(+0.07%)
Dec 18, 2015	17.43	17.43	17.20	17.33	1,437,119	-0.20(-1.15%)
Dec 17, 2015	17.81	17.84	17.53	17.53	484,074	-0.38(-2.15%)
Dec 16, 2015	17.97	18.04	17.72	17.92	659,746	+0.17(+0.97%)
Dec 15, 2015	17.53	17.88	17.53	17.75	680,302	+0.34(+1.94%)
Dec 14, 2015	17.44	17.50	17.24	17.41	769,682	-0.20(-1.14%)
Dec 11, 2015	17.84	17.89	17.49	17.61	374,778	-0.40(-2.20%)
Dec 10, 2015	18.08	18.26	17.98	18.01	352,608	-0.11(-0.62%)
Dec 09, 2015	18.17	18.45	18.00	18.12	478,268	+0.33(+1.83%)
Dec 08, 2015	17.93	18.15	17.78	17.79	424,816	-0.53(-2.88%)
Dec 07, 2015	18.35	18.38	18.16	18.32	540,302	-0.50(-2.67%)
Dec 04, 2015	18.85	18.92	18.70	18.82	621,914	-0.21(-1.09%)
Dec 03, 2015	19.31	19.31	18.95	19.03	594,247	-0.04(-0.22%)
Dec 02, 2015	19.29	19.40	19.07	19.07	520,362	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.