Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.76	62.13	60.97	61.00	1,937,403	-0.71(-1.16%)
Feb 26, 2016	62.85	62.94	61.69	61.71	1,325,035	-1.06(-1.69%)
Feb 25, 2016	61.50	62.91	61.28	62.77	1,539,426	+1.76(+2.88%)
Feb 24, 2016	63.56	64.49	60.35	61.01	2,226,601	-2.77(-4.34%)
Feb 23, 2016	63.47	64.74	63.29	63.78	1,521,378	-0.07(-0.10%)
Feb 22, 2016	64.24	65.15	63.70	63.85	911,688	-0.16(-0.24%)
Feb 19, 2016	62.75	64.81	62.47	64.01	1,792,297	+1.23(+1.95%)
Feb 18, 2016	62.86	63.26	62.37	62.78	1,254,878	-0.28(-0.45%)
Feb 17, 2016	61.74	63.26	61.63	63.06	1,692,483	+1.45(+2.35%)
Feb 16, 2016	60.89	61.67	60.49	61.61	1,562,532	+1.18(+1.95%)
Feb 12, 2016	60.63	60.43	60.43	60.43	1,821,095	+0.38(+0.63%)
Feb 11, 2016	58.73	60.54	58.50	60.05	2,358,252	+0.76(+1.28%)
Feb 10, 2016	59.02	59.95	58.96	59.30	1,485,805	+0.43(+0.73%)
Feb 09, 2016	57.65	59.54	57.25	58.87	2,156,475	+0.64(+1.10%)
Feb 08, 2016	60.29	60.29	56.50	58.23	2,719,279	-2.44(-4.03%)
Feb 05, 2016	63.61	63.65	60.52	60.67	2,771,311	-3.26(-5.10%)
Feb 04, 2016	65.26	65.55	63.72	63.93	2,288,394	-1.68(-2.56%)
Feb 03, 2016	67.96	68.01	64.97	65.61	1,902,016	-2.03(-3.01%)
Feb 02, 2016	66.54	68.12	66.20	67.64	2,024,830	+1.20(+1.80%)
Feb 01, 2016	67.12	67.42	66.28	66.45	2,004,401	-0.89(-1.32%)
Jan 29, 2016	66.92	67.76	66.34	67.34	1,814,234	+1.00(+1.51%)
Jan 28, 2016	65.98	67.28	65.93	66.34	1,290,009	+0.45(+0.68%)
Jan 27, 2016	66.87	66.93	65.53	65.89	1,307,304	-1.28(-1.90%)
Jan 26, 2016	65.41	67.57	65.22	67.17	1,982,103	+2.12(+3.26%)
Jan 25, 2016	65.15	66.08	64.81	65.04	1,535,676	+0.19(+0.29%)
Jan 22, 2016	64.01	65.33	63.52	64.86	1,202,336	+1.95(+3.10%)
Jan 21, 2016	63.18	63.89	62.76	62.91	1,917,392	-0.10(-0.15%)
Jan 20, 2016	65.37	65.61	62.05	63.00	2,910,101	-2.71(-4.12%)
Jan 19, 2016	64.68	66.01	64.43	65.71	2,494,818	+1.83(+2.87%)
Jan 15, 2016	63.84	63.88	63.88	63.88	30,973,430	-0.88(-1.36%)
Jan 14, 2016	67.15	67.18	62.86	64.76	5,331,561	-1.73(-2.60%)
Jan 13, 2016	67.70	68.30	66.48	66.49	1,532,119	-0.71(-1.06%)
Jan 12, 2016	67.90	68.16	66.95	67.21	1,472,411	-0.22(-0.33%)
Jan 11, 2016	67.02	68.29	67.02	67.43	1,604,573	+0.67(+1.00%)
Jan 08, 2016	67.17	67.95	66.68	66.76	943,015	-0.20(-0.30%)
Jan 07, 2016	66.73	67.39	66.47	66.96	1,242,718	-0.72(-1.06%)
Jan 06, 2016	66.60	68.26	66.46	67.68	1,482,549	+0.56(+0.83%)
Jan 05, 2016	65.21	67.41	65.20	67.12	1,168,074	+1.92(+2.94%)
Jan 04, 2016	65.14	65.65	64.68	65.21	1,317,912	-0.29(-0.44%)
Dec 31, 2015	66.43	65.50	65.50	65.50	797,823	-0.93(-1.40%)
Dec 30, 2015	66.84	67.26	66.40	66.43	565,995	-0.56(-0.84%)
Dec 29, 2015	66.43	67.12	66.42	66.99	701,782	+0.86(+1.30%)
Dec 28, 2015	65.48	66.14	65.34	66.13	1,043,356	+0.62(+0.94%)
Dec 24, 2015	65.59	65.51	65.51	65.51	475,542	+0.01(+0.02%)
Dec 23, 2015	66.11	66.19	65.25	65.50	1,381,643	-0.61(-0.92%)
Dec 22, 2015	66.51	66.81	65.96	66.11	1,012,610	-0.04(-0.07%)
Dec 21, 2015	66.22	66.75	65.79	66.15	1,478,809	+1.06(+1.63%)
Dec 18, 2015	65.39	65.74	64.99	65.09	4,919,024	-0.53(-0.81%)
Dec 17, 2015	66.09	66.31	65.61	65.62	1,058,103	-0.22(-0.34%)
Dec 16, 2015	65.00	66.07	64.78	65.85	893,865	+1.25(+1.93%)
Dec 15, 2015	64.53	64.89	64.28	64.60	1,799,762	+0.59(+0.93%)
Dec 14, 2015	63.25	64.15	62.78	64.01	1,449,008	+0.69(+1.09%)
Dec 11, 2015	62.52	63.54	62.29	63.31	1,356,175	+0.70(+1.11%)
Dec 10, 2015	63.49	63.71	62.42	62.62	1,224,536	-0.52(-0.82%)
Dec 09, 2015	63.72	64.28	63.00	63.13	855,283	-0.69(-1.07%)
Dec 08, 2015	63.51	64.14	63.07	63.82	950,771	+0.22(+0.35%)
Dec 07, 2015	63.81	64.42	63.28	63.60	1,233,168	+0.34(+0.54%)
Dec 04, 2015	62.12	63.49	62.11	63.26	1,016,524	+1.05(+1.70%)
Dec 03, 2015	62.68	63.04	61.99	62.20	1,443,229	-0.52(-0.83%)
Dec 02, 2015	62.82	63.35	62.68	62.73	1,352,745	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.