Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	110.08	111.00	110.05	110.16	366,818	-0.06(-0.06%)
Mar 30, 2016	110.58	111.14	109.97	110.22	261,358	+0.06(+0.06%)
Mar 29, 2016	108.59	110.24	108.10	110.16	337,990	+1.39(+1.28%)
Mar 28, 2016	109.34	109.55	108.48	108.76	285,612	-0.26(-0.24%)
Mar 24, 2016	108.56	109.02	109.02	109.02	183,233	-0.12(-0.11%)
Mar 23, 2016	110.01	110.27	109.03	109.14	211,138	-0.99(-0.90%)
Mar 22, 2016	108.46	110.39	108.46	110.13	343,188	+1.23(+1.13%)
Mar 21, 2016	108.23	109.09	108.10	108.90	268,540	+0.60(+0.56%)
Mar 18, 2016	107.03	108.56	106.78	108.29	298,685	+1.48(+1.38%)
Mar 17, 2016	107.94	107.94	105.64	106.81	573,400	-1.18(-1.10%)
Mar 16, 2016	108.19	108.72	107.17	108.00	301,448	-0.30(-0.28%)
Mar 15, 2016	109.59	109.63	107.99	108.30	269,286	-2.11(-1.91%)
Mar 14, 2016	110.38	110.74	110.06	110.41	135,420	-0.39(-0.35%)
Mar 11, 2016	109.28	110.81	109.20	110.80	233,637	+2.35(+2.17%)
Mar 10, 2016	109.00	109.88	107.63	108.45	271,342	-0.05(-0.05%)
Mar 09, 2016	109.05	109.06	107.89	108.51	209,445	+0.04(+0.03%)
Mar 08, 2016	109.68	109.92	108.33	108.47	295,722	-1.58(-1.43%)
Mar 07, 2016	108.41	110.50	108.34	110.05	255,519	+1.01(+0.92%)
Mar 04, 2016	109.15	109.81	108.56	109.04	282,593	-0.16(-0.15%)
Mar 03, 2016	109.16	109.41	108.27	109.20	185,936	-0.23(-0.21%)
Mar 02, 2016	108.81	109.45	108.75	109.43	171,902	+0.37(+0.34%)
Mar 01, 2016	107.23	109.08	106.64	109.06	200,124	+2.31(+2.16%)
Feb 29, 2016	108.22	108.37	106.75	106.75	245,781	-1.70(-1.57%)
Feb 26, 2016	108.76	109.33	108.31	108.45	192,379	-0.03(-0.02%)
Feb 25, 2016	107.56	108.48	107.24	108.48	176,138	+1.28(+1.20%)
Feb 24, 2016	105.87	107.30	104.90	107.20	214,716	+0.45(+0.43%)
Feb 23, 2016	107.35	107.92	106.71	106.74	175,991	-0.96(-0.89%)
Feb 22, 2016	107.13	107.74	106.99	107.70	187,316	+1.39(+1.31%)
Feb 19, 2016	105.73	106.50	105.32	106.31	157,577	+0.15(+0.14%)
Feb 18, 2016	107.30	107.53	105.94	106.16	270,941	-0.95(-0.89%)
Feb 17, 2016	106.22	107.15	105.61	107.12	304,348	+1.66(+1.57%)
Feb 16, 2016	104.46	105.46	104.20	105.46	287,831	+2.11(+2.04%)
Feb 12, 2016	102.50	103.35	103.35	103.35	418,422	+1.40(+1.37%)
Feb 11, 2016	101.75	102.64	101.15	101.95	607,033	-1.64(-1.58%)
Feb 10, 2016	103.44	105.36	103.44	103.59	373,124	+0.91(+0.88%)
Feb 09, 2016	100.79	103.77	100.64	102.68	432,825	+0.69(+0.67%)
Feb 08, 2016	102.50	102.76	100.74	102.00	554,548	-1.87(-1.80%)
Feb 05, 2016	105.73	106.02	103.22	103.87	317,663	-2.29(-2.16%)
Feb 04, 2016	106.05	107.36	105.27	106.16	355,363	-0.32(-0.30%)
Feb 03, 2016	106.50	106.77	104.06	106.47	549,528	+0.51(+0.48%)
Feb 02, 2016	106.64	107.09	105.65	105.97	310,201	-1.65(-1.53%)
Feb 01, 2016	106.75	108.19	106.14	107.61	273,499	+0.30(+0.28%)
Jan 29, 2016	105.75	107.35	105.37	107.31	548,310	+1.80(+1.70%)
Jan 28, 2016	108.76	108.76	104.91	105.51	317,822	-2.70(-2.49%)
Jan 27, 2016	109.66	110.49	107.50	108.21	188,244	-1.42(-1.30%)
Jan 26, 2016	109.14	109.88	107.97	109.64	282,652	+0.72(+0.66%)
Jan 25, 2016	109.63	110.40	108.78	108.92	459,744	-0.94(-0.86%)
Jan 22, 2016	110.11	110.19	109.14	109.86	216,298	+1.82(+1.68%)
Jan 21, 2016	108.89	109.33	107.18	108.04	413,055	-0.56(-0.52%)
Jan 20, 2016	106.66	109.70	104.83	108.60	784,509	+0.52(+0.48%)
Jan 19, 2016	109.73	110.06	106.94	108.09	472,750	-0.46(-0.43%)
Jan 15, 2016	106.75	108.55	108.55	108.55	427,743	-1.50(-1.36%)
Jan 14, 2016	107.65	110.78	106.57	110.05	569,265	+2.74(+2.56%)
Jan 13, 2016	111.26	111.70	107.11	107.30	327,382	-3.51(-3.17%)
Jan 12, 2016	110.57	111.77	108.93	110.81	426,144	+1.26(+1.15%)
Jan 11, 2016	111.51	111.67	107.94	109.55	404,129	-1.61(-1.45%)
Jan 08, 2016	113.47	113.84	110.94	111.16	450,636	-1.64(-1.45%)
Jan 07, 2016	113.33	114.42	107.83	112.80	425,719	-2.55(-2.21%)
Jan 06, 2016	115.09	116.27	114.54	115.34	302,203	-1.19(-1.02%)
Jan 05, 2016	116.34	117.10	116.08	116.54	255,655	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.