Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	67.51	67.53	66.98	67.21	375,576	-0.18(-0.27%)
May 27, 2016	67.26	67.39	67.39	67.39	99,209	+0.23(+0.34%)
May 26, 2016	67.15	67.26	67.00	67.17	123,206	+0.14(+0.20%)
May 25, 2016	67.10	67.21	66.95	67.03	161,089	+0.04(+0.05%)
May 24, 2016	66.17	67.06	66.17	66.99	256,279	+1.06(+1.60%)
May 23, 2016	66.21	66.26	65.92	65.94	486,942	-0.27(-0.41%)
May 20, 2016	66.08	66.41	66.08	66.21	115,779	+0.30(+0.45%)
May 19, 2016	65.75	66.02	65.50	65.91	139,322	-0.23(-0.34%)
May 18, 2016	65.95	66.52	65.70	66.14	299,075	-0.02(-0.03%)
May 17, 2016	66.93	66.99	65.98	66.15	224,767	-0.93(-1.39%)
May 16, 2016	66.67	67.27	66.50	67.08	199,698	+0.43(+0.65%)
May 13, 2016	66.93	67.14	66.55	66.65	75,278	-0.37(-0.55%)
May 12, 2016	67.19	67.27	66.61	67.02	86,355	+0.16(+0.24%)
May 11, 2016	67.55	67.55	66.86	66.86	230,915	-0.73(-1.08%)
May 10, 2016	67.02	67.59	66.94	67.59	155,884	+0.89(+1.34%)
May 09, 2016	66.21	66.88	66.21	66.70	112,398	+0.47(+0.71%)
May 06, 2016	65.74	66.24	65.51	66.23	152,004	+0.42(+0.63%)
May 05, 2016	65.89	66.09	65.73	65.81	56,029	-0.11(-0.16%)
May 04, 2016	65.59	66.01	65.55	65.92	162,165	-0.06(-0.10%)
May 03, 2016	65.97	66.29	65.78	65.98	196,161	-0.45(-0.68%)
May 02, 2016	65.74	66.48	65.74	66.43	390,960	+0.83(+1.27%)
Apr 29, 2016	65.61	65.70	65.11	65.60	370,485	+0.11(+0.17%)
Apr 28, 2016	65.88	66.32	65.33	65.50	192,273	-0.26(-0.40%)
Apr 27, 2016	65.77	65.93	65.37	65.76	290,663	-0.01(-0.01%)
Apr 26, 2016	65.95	66.12	65.61	65.77	191,470	-0.07(-0.11%)
Apr 25, 2016	65.49	65.84	65.41	65.84	155,066	+0.12(+0.18%)
Apr 22, 2016	65.78	65.87	65.20	65.72	258,140	-0.42(-0.64%)
Apr 21, 2016	66.64	66.64	66.08	66.15	199,073	-0.43(-0.65%)
Apr 20, 2016	66.55	66.85	66.34	66.58	205,400	+0.12(+0.18%)
Apr 19, 2016	67.02	67.02	66.18	66.46	248,741	-0.23(-0.35%)
Apr 18, 2016	66.06	66.71	66.06	66.70	225,158	+0.48(+0.72%)
Apr 15, 2016	66.14	66.23	65.98	66.22	366,913	+0.15(+0.23%)
Apr 14, 2016	66.18	66.35	66.03	66.06	127,467	-0.06(-0.10%)
Apr 13, 2016	66.15	66.19	65.77	66.13	211,534	+0.37(+0.56%)
Apr 12, 2016	65.40	65.82	65.10	65.76	864,799	+0.38(+0.58%)
Apr 11, 2016	65.98	66.12	65.35	65.38	200,311	-0.41(-0.62%)
Apr 08, 2016	66.27	66.27	65.60	65.78	382,452	-0.11(-0.16%)
Apr 07, 2016	66.27	66.34	65.61	65.89	364,800	-0.64(-0.96%)
Apr 06, 2016	65.77	66.55	65.77	66.53	199,356	+0.81(+1.24%)
Apr 05, 2016	65.86	66.01	65.63	65.72	341,317	-0.69(-1.03%)
Apr 04, 2016	66.80	66.80	66.25	66.41	461,146	-0.33(-0.50%)
Apr 01, 2016	65.72	66.79	65.72	66.74	405,471	+0.72(+1.09%)
Mar 31, 2016	66.18	66.34	65.94	66.02	472,317	-0.18(-0.27%)
Mar 30, 2016	66.22	66.36	66.11	66.20	157,787	+0.33(+0.49%)
Mar 29, 2016	65.03	65.92	65.03	65.87	447,314	+0.74(+1.14%)
Mar 28, 2016	65.08	65.32	65.01	65.13	290,517	+0.19(+0.29%)
Mar 24, 2016	64.72	64.94	64.94	64.94	281,131	-0.02(-0.03%)
Mar 23, 2016	64.86	65.17	64.75	64.96	91,010	-0.08(-0.12%)
Mar 22, 2016	64.71	65.26	64.71	65.04	318,364	+0.03(+0.04%)
Mar 21, 2016	64.85	65.09	64.68	65.02	260,328	+0.12(+0.18%)
Mar 18, 2016	65.07	65.13	64.68	64.90	207,889	+0.13(+0.19%)
Mar 17, 2016	64.71	64.91	64.42	64.77	504,502	-0.04(-0.06%)
Mar 16, 2016	64.44	64.93	64.23	64.81	311,934	+0.35(+0.55%)
Mar 15, 2016	64.08	64.52	64.08	64.46	215,756	-0.04(-0.06%)
Mar 14, 2016	64.16	64.61	64.16	64.49	256,868	+0.14(+0.21%)
Mar 11, 2016	63.88	64.38	63.79	64.36	180,978	+1.01(+1.59%)
Mar 10, 2016	63.56	63.82	62.76	63.35	139,181	+0.07(+0.11%)
Mar 09, 2016	63.30	63.31	62.92	63.28	84,257	+0.32(+0.50%)
Mar 08, 2016	62.85	63.55	62.72	62.96	674,986	-0.23(-0.37%)
Mar 07, 2016	63.55	63.58	62.82	63.20	371,731	-0.68(-1.06%)
Mar 04, 2016	64.03	64.18	63.64	63.87	636,183	-0.09(-0.14%)
Mar 03, 2016	63.87	63.97	63.41	63.96	297,522	-0.04(-0.07%)
Mar 02, 2016	64.03	64.09	63.62	64.01	320,091	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.