Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016	21.28	21.28	21.28	21.27	56	-0.34(-1.55%)
May 18, 2016	21.61	21.61	21.61	21.61	100	+0.02(+0.09%)
May 11, 2016	21.59	21.59	21.59	21.59	5	-0.05(-0.21%)
May 10, 2016	21.73	21.73	21.64	21.64	1,344	+0.11(+0.49%)
May 06, 2016	21.42	21.53	21.42	21.53	3	+0.13(+0.60%)
May 05, 2016	21.45	21.45	21.40	21.40	377	-0.47(-2.15%)
May 02, 2016	21.78	21.87	21.78	21.87	3	-0.33(-1.49%)
Apr 26, 2016	22.20	22.20	22.20	22.20	91	-0.12(-0.52%)
Apr 22, 2016	22.27	22.32	22.27	22.32	44	+0.00(+0.02%)
Apr 21, 2016	22.42	22.42	22.31	22.31	1,000	+0.15(+0.69%)
Apr 18, 2016	22.16	22.16	22.16	22.16	64	-0.13(-0.57%)
Apr 14, 2016	22.29	22.29	22.29	22.29	42	+0.10(+0.44%)
Apr 13, 2016	22.19	22.19	22.19	22.19	189	+0.79(+3.69%)
Apr 07, 2016	21.40	21.40	21.40	21.40	800	-0.07(-0.35%)
Apr 06, 2016	21.47	21.47	21.47	21.47	351	-0.21(-0.95%)
Apr 04, 2016	21.68	21.68	21.68	21.68	10	-0.04(-0.16%)
Apr 01, 2016	21.65	21.71	21.63	21.71	566	-0.28(-1.26%)
Mar 30, 2016	22.01	21.99	21.99	21.99	3,400	+0.27(+1.25%)
Mar 29, 2016	21.72	21.72	21.72	21.72	480	+0.07(+0.32%)
Mar 28, 2016	21.65	21.65	21.65	21.65	546	-0.08(-0.37%)
Mar 23, 2016	21.73	21.73	21.73	21.73	200	-0.32(-1.45%)
Mar 18, 2016	22.05	22.05	22.05	22.05	200	+0.22(+1.01%)
Mar 14, 2016	21.83	21.83	21.83	21.83	1,500	+0.51(+2.39%)
Mar 03, 2016	21.36	21.32	21.32	21.32	500	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.