Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0071 | 0.0075 | 0.0070 | 0.0075 | 196,359 | +0.00(+0.00%) |
May 27, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+8.70%) | |
May 26, 2016 | 0.0067 | 0.0072 | 0.0067 | 0.0069 | 382,774 | +0.00(+2.99%) |
May 25, 2016 | 0.0060 | 0.0069 | 0.0057 | 0.0067 | 1,666,823 | +0.00(+13.56%) |
May 24, 2016 | 0.0056 | 0.0064 | 0.0052 | 0.0059 | 734,985 | +0.00(+0.00%) |
May 23, 2016 | 0.0063 | 0.0069 | 0.0050 | 0.0059 | 254,967 | -0.00(-4.84%) |
May 20, 2016 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 90,000 | +0.00(+3.33%) |
May 19, 2016 | 0.0063 | 0.0063 | 0.0057 | 0.0060 | 318,279 | -0.00(-3.23%) |
May 18, 2016 | 0.0061 | 0.0063 | 0.0043 | 0.0062 | 31,279 | +0.00(+3.33%) |
May 17, 2016 | 0.0050 | 0.0062 | 0.0050 | 0.0060 | 283,803 | +0.00(+25.00%) |
May 16, 2016 | 0.0056 | 0.0060 | 0.0048 | 0.0048 | 299,897 | -0.00(-12.12%) |
May 13, 2016 | 0.0060 | 0.0063 | 0.0039 | 0.0055 | 497,006 | -0.00(-11.90%) |
May 12, 2016 | 0.0050 | 0.0062 | 0.0050 | 0.0062 | 415,885 | +0.00(+24.00%) |
May 11, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,394 | +0.00(+0.00%) |
May 10, 2016 | 0.0061 | 0.0061 | 0.0050 | 0.0050 | 475,000 | -0.00(-19.35%) |
May 09, 2016 | 0.0049 | 0.0062 | 0.0049 | 0.0062 | 744,852 | +0.00(+26.53%) |
May 06, 2016 | 0.0047 | 0.0050 | 0.0043 | 0.0049 | 1,512,047 | +0.00(+4.26%) |
May 05, 2016 | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 40,002 | +0.00(+0.00%) |
May 04, 2016 | 0.0042 | 0.0047 | 0.0039 | 0.0047 | 22,126 | +0.00(+14.63%) |
May 03, 2016 | 0.0045 | 0.0048 | 0.0041 | 0.0041 | 380,923 | -0.00(-8.89%) |
May 02, 2016 | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 194,010 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 | +0.00(+2.27%) |
Apr 28, 2016 | 0.0041 | 0.0045 | 0.0030 | 0.0044 | 169,214 | +0.00(+10.00%) |
Apr 27, 2016 | 0.0040 | 0.0042 | 0.0035 | 0.0040 | 866,077 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0043 | 0.0043 | 0.0036 | 0.0040 | 250,670 | -0.00(-6.98%) |
Apr 25, 2016 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 472,666 | +0.00(+22.86%) |
Apr 22, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 21,000 | +0.00(+2.94%) |
Apr 21, 2016 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 19,000 | -0.00(-0.29%) |
Apr 20, 2016 | 0.0035 | 0.0039 | 0.0032 | 0.0034 | 231,854 | +0.00(+0.29%) |
Apr 19, 2016 | 0.0042 | 0.0042 | 0.0022 | 0.0034 | 322,700 | -0.00(-19.05%) |
Apr 18, 2016 | 0.0035 | 0.0044 | 0.0035 | 0.0042 | 242,433 | +0.00(+21.39%) |
Apr 15, 2016 | 0.0040 | 0.0040 | 0.0031 | 0.0035 | 100,944 | -0.00(-13.50%) |
Apr 14, 2016 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 185,876 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0040 | 0.0040 | 0.0025 | 0.0040 | 1,205,600 | +0.00(+11.11%) |
Apr 12, 2016 | 0.0033 | 0.0039 | 0.0033 | 0.0036 | 1,161,300 | +0.00(+9.09%) |
Apr 11, 2016 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 888,305 | +0.00(+3.12%) |
Apr 08, 2016 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 56,325 | +0.00(+6.67%) |
Apr 07, 2016 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 95,000 | -0.00(-10.71%) |
Apr 06, 2016 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 647,124 | -0.00(-3.17%) |
Apr 05, 2016 | 0.0030 | 0.0035 | 0.0022 | 0.0035 | 255,135 | +0.00(+16.84%) |
Apr 04, 2016 | 0.0022 | 0.0030 | 0.0020 | 0.0030 | 1,601,580 | +0.00(+35.00%) |
Apr 01, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,575 | -0.00(-4.35%) |
Mar 31, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+2.22%) |
Mar 24, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+25.00%) | |
Mar 23, 2016 | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 101,250 | -0.00(-21.74%) |
Mar 22, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 12,365 | +0.00(+27.78%) |
Mar 21, 2016 | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 102,315 | -0.00(-21.74%) |
Mar 09, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |