Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1792 | 1806 | 1694 | 1694 | 70 | -56.14(-3.21%) |
May 27, 2016 | 1652 | 1750 | 1750 | 1750 | 81 | +98.14(+5.94%) |
May 26, 2016 | 1680 | 1736 | 1638 | 1652 | 115 | +42.00(+2.61%) |
May 25, 2016 | 1568 | 1624 | 1568 | 1610 | 70 | +56.00(+3.60%) |
May 24, 2016 | 1596 | 1596 | 1540 | 1554 | 44 | -42.00(-2.63%) |
May 23, 2016 | 1568 | 1610 | 1554 | 1596 | 9 | +35.00(+2.24%) |
May 20, 2016 | 1484 | 1582 | 1456 | 1561 | 36 | +77.00(+5.19%) |
May 19, 2016 | 1442 | 1484 | 1400 | 1484 | 30 | +28.00(+1.92%) |
May 18, 2016 | 1456 | 1484 | 1414 | 1456 | 11 | +0.00(+0.00%) |
May 17, 2016 | 1470 | 1484 | 1428 | 1456 | 11 | -28.00(-1.89%) |
May 16, 2016 | 1484 | 1484 | 1446 | 1484 | 19 | +14.00(+0.95%) |
May 13, 2016 | 1428 | 1470 | 1400 | 1470 | 123 | +70.00(+5.00%) |
May 12, 2016 | 1386 | 1442 | 1372 | 1400 | 14 | +0.00(+0.00%) |
May 11, 2016 | 1414 | 1456 | 1386 | 1400 | 41 | -42.00(-2.91%) |
May 10, 2016 | 1442 | 1470 | 1414 | 1442 | 45 | -14.00(-0.96%) |
May 09, 2016 | 1442 | 1470 | 1428 | 1456 | 39 | +14.00(+0.97%) |
May 06, 2016 | 1442 | 1470 | 1442 | 1442 | 48 | -56.00(-3.74%) |
May 05, 2016 | 1470 | 1512 | 1470 | 1498 | 24 | +0.00(+0.00%) |
May 04, 2016 | 1498 | 1582 | 1442 | 1498 | 25 | +0.00(+0.00%) |
May 03, 2016 | 1554 | 1624 | 1442 | 1498 | 34 | -56.00(-3.60%) |
May 02, 2016 | 1610 | 1638 | 1540 | 1554 | 15 | -79.80(-4.88%) |
Apr 29, 2016 | 1582 | 1638 | 1526 | 1634 | 66 | +65.80(+4.20%) |
Apr 28, 2016 | 1610 | 1666 | 1568 | 1568 | 26 | -70.00(-4.27%) |
Apr 27, 2016 | 1610 | 1666 | 1582 | 1638 | 44 | -28.00(-1.68%) |
Apr 26, 2016 | 1554 | 1694 | 1554 | 1666 | 96 | +98.14(+6.26%) |
Apr 25, 2016 | 1512 | 1610 | 1512 | 1568 | 70 | +55.86(+3.69%) |
Apr 22, 2016 | 1386 | 1512 | 1386 | 1512 | 78 | +168.00(+12.50%) |
Apr 21, 2016 | 1344 | 1414 | 1335 | 1344 | 19 | -28.00(-2.04%) |
Apr 20, 2016 | 1372 | 1400 | 1331 | 1372 | 29 | -14.00(-1.01%) |
Apr 19, 2016 | 1372 | 1400 | 1372 | 1386 | 11 | +28.14(+2.07%) |
Apr 18, 2016 | 1372 | 1400 | 1330 | 1358 | 60 | -42.14(-3.01%) |
Apr 15, 2016 | 1428 | 1442 | 1386 | 1400 | 24 | -28.00(-1.96%) |
Apr 14, 2016 | 1385 | 1442 | 1385 | 1428 | 15 | +41.72(+3.01%) |
Apr 13, 2016 | 1442 | 1456 | 1378 | 1386 | 21 | -55.72(-3.86%) |
Apr 12, 2016 | 1456 | 1456 | 1362 | 1442 | 43 | +0.00(+0.00%) |
Apr 11, 2016 | 1456 | 1456 | 1386 | 1442 | 46 | +70.00(+5.10%) |
Apr 08, 2016 | 1400 | 1442 | 1344 | 1372 | 24 | -28.00(-2.00%) |
Apr 07, 2016 | 1386 | 1442 | 1358 | 1400 | 21 | -42.00(-2.91%) |
Apr 06, 2016 | 1456 | 1470 | 1386 | 1442 | 43 | +0.00(+0.00%) |
Apr 05, 2016 | 1582 | 1582 | 1414 | 1442 | 110 | -28.00(-1.90%) |
Apr 04, 2016 | 1498 | 1498 | 1400 | 1470 | 47 | +0.00(+0.00%) |
Apr 01, 2016 | 1330 | 1470 | 1330 | 1470 | 57 | +70.00(+5.00%) |
Mar 31, 2016 | 1208 | 1442 | 1208 | 1400 | 364 | +191.80(+15.87%) |
Mar 30, 2016 | 1372 | 1388 | 1204 | 1208 | 208 | -151.34(-11.13%) |
Mar 29, 2016 | 1372 | 1400 | 1339 | 1360 | 66 | -54.32(-3.84%) |
Mar 28, 2016 | 1414 | 1442 | 1372 | 1414 | 68 | +13.86(+0.99%) |
Mar 24, 2016 | 1414 | 1400 | 1400 | 1400 | 29 | -14.00(-0.99%) |
Mar 23, 2016 | 1456 | 1498 | 1387 | 1414 | 40 | -84.00(-5.61%) |
Mar 22, 2016 | 1484 | 1498 | 1414 | 1498 | 40 | +14.00(+0.94%) |
Mar 21, 2016 | 1442 | 1498 | 1400 | 1484 | 43 | +0.00(+0.00%) |
Mar 18, 2016 | 1498 | 1501 | 1414 | 1484 | 57 | -14.00(-0.93%) |
Mar 17, 2016 | 1554 | 1554 | 1456 | 1498 | 50 | -28.00(-1.83%) |
Mar 16, 2016 | 1582 | 1582 | 1484 | 1526 | 18 | -56.00(-3.54%) |
Mar 15, 2016 | 1554 | 1582 | 1512 | 1582 | 29 | +28.00(+1.80%) |
Mar 14, 2016 | 1610 | 1638 | 1554 | 1554 | 71 | -42.00(-2.63%) |
Mar 11, 2016 | 1582 | 1596 | 1554 | 1596 | 29 | +28.00(+1.79%) |
Mar 10, 2016 | 1596 | 1610 | 1554 | 1568 | 63 | -25.76(-1.62%) |
Mar 09, 2016 | 1554 | 1596 | 1526 | 1594 | 20 | +39.76(+2.56%) |
Mar 08, 2016 | 1582 | 1582 | 1526 | 1554 | 12 | -28.00(-1.77%) |
Mar 07, 2016 | 1568 | 1624 | 1539 | 1582 | 57 | +56.00(+3.67%) |
Mar 04, 2016 | 1470 | 1582 | 1470 | 1526 | 39 | +14.14(+0.94%) |
Mar 03, 2016 | 1540 | 1540 | 1498 | 1512 | 34 | -28.14(-1.83%) |
Mar 02, 2016 | 1610 | 1610 | 1512 | 1540 | 46 | -42.00(-2.65%) |