Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.41	12.43	12.20	12.31	286,228	-0.01(-0.07%)
May 27, 2016	12.10	12.31	12.31	12.31	114,764	+0.19(+1.60%)
May 26, 2016	12.09	12.25	12.09	12.12	238,525	+0.01(+0.07%)
May 25, 2016	12.36	12.45	12.08	12.11	176,173	-0.24(-1.98%)
May 24, 2016	12.04	12.45	12.04	12.36	152,127	+0.30(+2.51%)
May 23, 2016	12.17	12.39	12.04	12.05	151,849	-0.15(-1.24%)
May 20, 2016	11.97	12.28	11.89	12.20	119,575	+0.24(+2.04%)
May 19, 2016	12.12	12.12	11.94	11.96	147,748	-0.24(-2.00%)
May 18, 2016	12.46	12.48	12.07	12.20	213,490	+0.15(+1.26%)
May 17, 2016	12.42	12.61	11.98	12.05	302,722	-0.37(-2.98%)
May 16, 2016	12.32	12.43	12.05	12.42	170,383	+0.07(+0.54%)
May 13, 2016	12.26	12.54	12.00	12.36	192,518	+0.19(+1.59%)
May 12, 2016	11.36	12.23	11.34	12.16	275,787	+0.83(+7.36%)
May 11, 2016	12.79	12.79	11.29	11.33	400,546	-1.46(-11.39%)
May 10, 2016	12.73	12.95	12.59	12.79	185,322	+0.04(+0.33%)
May 09, 2016	12.44	12.86	12.44	12.74	105,846	+0.25(+2.02%)
May 06, 2016	12.41	12.64	11.89	12.49	73,435	+0.03(+0.27%)
May 05, 2016	12.31	12.54	12.22	12.46	103,179	+0.19(+1.58%)
May 04, 2016	12.42	12.64	12.26	12.26	77,510	-0.23(-1.82%)
May 03, 2016	12.42	12.58	12.26	12.49	80,459	+0.07(+0.54%)
May 02, 2016	12.52	12.52	12.24	12.42	159,303	-0.10(-0.81%)
Apr 29, 2016	12.69	12.77	12.52	12.52	99,055	-0.24(-1.85%)
Apr 28, 2016	12.60	12.81	12.60	12.76	109,968	+0.10(+0.80%)
Apr 27, 2016	12.54	12.70	12.40	12.66	74,588	+0.12(+0.94%)
Apr 26, 2016	12.74	12.79	12.50	12.54	88,993	-0.22(-1.72%)
Apr 25, 2016	12.88	12.94	12.71	12.76	94,646	-0.14(-1.11%)
Apr 22, 2016	12.77	12.91	12.74	12.90	95,216	+0.09(+0.72%)
Apr 21, 2016	12.89	12.95	12.73	12.81	125,700	-0.13(-0.98%)
Apr 20, 2016	12.54	12.98	12.54	12.94	193,400	+0.37(+2.95%)
Apr 19, 2016	12.49	12.63	12.42	12.57	100,424	+0.13(+1.02%)
Apr 18, 2016	12.36	12.51	12.36	12.44	90,866	+0.00(+0.00%)
Apr 15, 2016	12.26	12.56	12.26	12.44	68,567	+0.10(+0.82%)
Apr 14, 2016	12.46	12.53	12.21	12.34	84,165	+0.01(+0.07%)
Apr 13, 2016	12.14	12.41	12.03	12.33	189,419	+0.25(+2.09%)
Apr 12, 2016	11.78	12.21	11.62	12.08	276,253	+0.30(+2.57%)
Apr 11, 2016	12.25	12.27	11.78	11.78	211,971	-0.44(-3.58%)
Apr 08, 2016	12.16	12.25	12.04	12.21	101,624	+0.18(+1.47%)
Apr 07, 2016	12.24	12.24	11.99	12.04	78,637	-0.25(-2.05%)
Apr 06, 2016	12.37	12.47	12.19	12.29	61,842	-0.05(-0.41%)
Apr 05, 2016	12.52	12.52	12.18	12.34	111,185	-0.24(-1.94%)
Apr 04, 2016	12.65	12.76	12.49	12.58	93,065	-0.12(-0.93%)
Apr 01, 2016	12.72	12.78	12.55	12.70	93,047	-0.03(-0.20%)
Mar 31, 2016	12.59	13.05	12.59	12.73	348,546	+0.17(+1.34%)
Mar 30, 2016	12.71	12.74	12.48	12.56	117,908	-0.12(-0.93%)
Mar 29, 2016	12.23	12.75	12.21	12.68	138,992	+0.45(+3.65%)
Mar 28, 2016	12.24	12.36	12.10	12.23	109,639	-0.04(-0.34%)
Mar 24, 2016	12.30	12.27	12.27	12.27	81,974	-0.09(-0.75%)
Mar 23, 2016	12.55	12.62	12.32	12.36	172,464	-0.17(-1.34%)
Mar 22, 2016	12.55	12.63	12.38	12.53	144,803	-0.10(-0.80%)
Mar 21, 2016	12.72	12.72	12.36	12.63	222,077	-0.11(-0.86%)
Mar 18, 2016	12.76	12.84	12.35	12.74	377,299	+0.06(+0.46%)
Mar 17, 2016	11.72	12.74	11.72	12.68	301,138	+0.99(+8.50%)
Mar 16, 2016	11.36	11.73	11.36	11.69	114,928	-0.04(-0.36%)
Mar 15, 2016	11.45	11.81	11.45	11.73	118,944	+0.24(+2.12%)
Mar 14, 2016	11.52	11.80	11.35	11.49	1,883,644	-0.03(-0.29%)
Mar 11, 2016	11.30	11.99	11.20	11.52	245,361	+0.34(+3.01%)
Mar 10, 2016	11.70	11.86	11.17	11.19	122,844	-0.50(-4.25%)
Mar 09, 2016	11.70	11.86	11.40	11.68	91,225	-0.03(-0.22%)
Mar 08, 2016	11.78	11.96	11.68	11.71	160,149	-0.18(-1.49%)
Mar 07, 2016	11.62	12.04	11.60	11.89	146,179	+0.19(+1.66%)
Mar 04, 2016	11.74	11.74	11.65	11.69	100,857	-0.08(-0.64%)
Mar 03, 2016	11.86	12.01	11.65	11.77	102,174	-0.11(-0.92%)
Mar 02, 2016	11.89	12.04	11.78	11.88	175,887	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.