Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 63.94 | 0 | -0.45(-0.70%) | |||
May 28, 2016 | 64.59 | 63.58 | 64.39 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 64.59 | 63.58 | 64.39 | 0 | +0.11(+0.17%) | |
May 26, 2016 | 64.28 | 0 | +1.38(+2.19%) | |||
May 25, 2016 | 62.90 | 0 | -0.11(-0.17%) | |||
May 24, 2016 | 63.01 | 0 | +1.56(+2.54%) | |||
May 23, 2016 | 61.45 | 0 | -0.28(-0.45%) | |||
May 21, 2016 | 62.07 | 61.07 | 61.73 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 62.07 | 61.07 | 61.73 | 0 | +0.06(+0.10%) | |
May 19, 2016 | 61.67 | 0 | -0.38(-0.61%) | |||
May 18, 2016 | 62.05 | 0 | -0.15(-0.24%) | |||
May 17, 2016 | 62.20 | 0 | +1.21(+1.98%) | |||
May 16, 2016 | 60.99 | 0 | +0.16(+0.26%) | |||
May 14, 2016 | 61.04 | 60.25 | 60.83 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 61.04 | 60.25 | 60.83 | 0 | +0.21(+0.35%) | |
May 12, 2016 | 60.62 | 0 | +0.02(+0.03%) | |||
May 11, 2016 | 60.60 | 0 | -0.30(-0.49%) | |||
May 10, 2016 | 60.90 | 0 | -0.43(-0.70%) | |||
May 09, 2016 | 61.33 | 0 | -0.59(-0.95%) | |||
May 07, 2016 | 62.20 | 61.66 | 61.92 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 62.20 | 61.66 | 61.92 | 0 | +0.09(+0.15%) | |
May 05, 2016 | 61.83 | 0 | -0.95(-1.51%) | |||
May 04, 2016 | 62.78 | 0 | -0.28(-0.44%) | |||
May 03, 2016 | 63.06 | 0 | -1.31(-2.04%) | |||
May 02, 2016 | 64.37 | 0 | +0.47(+0.74%) | |||
Apr 30, 2016 | 64.17 | 63.15 | 63.90 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 64.17 | 63.15 | 63.90 | 0 | +0.13(+0.20%) | |
Apr 28, 2016 | 63.77 | 0 | -0.30(-0.47%) | |||
Apr 27, 2016 | 64.07 | 0 | +0.61(+0.96%) | |||
Apr 26, 2016 | 63.46 | 0 | -1.31(-2.02%) | |||
Apr 25, 2016 | 64.77 | 0 | +0.35(+0.54%) | |||
Apr 23, 2016 | 64.42 | 62.20 | 64.42 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 64.42 | 62.20 | 64.42 | 0 | +1.34(+2.12%) | |
Apr 21, 2016 | 63.08 | 0 | -0.72(-1.13%) | |||
Apr 20, 2016 | 63.80 | 0 | +1.11(+1.77%) | |||
Apr 19, 2016 | 62.69 | 0 | +0.54(+0.87%) | |||
Apr 18, 2016 | 62.15 | 0 | +2.17(+3.62%) | |||
Apr 16, 2016 | 60.56 | 59.17 | 59.98 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 60.56 | 59.17 | 59.98 | 0 | -0.05(-0.08%) | |
Apr 14, 2016 | 60.03 | 0 | -1.60(-2.60%) | |||
Apr 13, 2016 | 61.63 | 0 | +0.12(+0.20%) | |||
Apr 12, 2016 | 61.51 | 0 | +0.80(+1.32%) | |||
Apr 11, 2016 | 60.71 | 0 | +0.58(+0.96%) | |||
Apr 09, 2016 | 60.58 | 59.05 | 60.13 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 60.58 | 59.05 | 60.13 | 0 | +0.06(+0.10%) | |
Apr 07, 2016 | 60.07 | 0 | +1.32(+2.25%) | |||
Apr 06, 2016 | 58.75 | 0 | -0.15(-0.25%) | |||
Apr 05, 2016 | 58.90 | 0 | -0.06(-0.10%) | |||
Apr 04, 2016 | 58.96 | 0 | -0.29(-0.49%) | |||
Apr 02, 2016 | 59.39 | 58.15 | 59.25 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 59.39 | 58.15 | 59.25 | 0 | +0.05(+0.08%) | |
Mar 31, 2016 | 59.20 | 0 | +1.53(+2.65%) | |||
Mar 30, 2016 | 57.67 | 0 | +0.29(+0.51%) | |||
Mar 29, 2016 | 57.38 | 0 | -0.42(-0.73%) | |||
Mar 28, 2016 | 57.80 | 0 | +0.19(+0.33%) | |||
Mar 25, 2016 | 58.31 | 57.33 | 57.61 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 58.31 | 57.33 | 57.61 | 0 | -0.11(-0.19%) | |
Mar 23, 2016 | 57.72 | 0 | -0.65(-1.11%) | |||
Mar 22, 2016 | 58.37 | 0 | +0.20(+0.34%) | |||
Mar 21, 2016 | 58.17 | 0 | +1.07(+1.87%) | |||
Mar 19, 2016 | 58.55 | 56.82 | 57.10 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 58.55 | 56.82 | 57.10 | 0 | -0.06(-0.10%) | |
Mar 17, 2016 | 57.16 | 0 | -1.16(-1.99%) | |||
Mar 16, 2016 | 58.32 | 0 | +0.08(+0.14%) | |||
Mar 15, 2016 | 58.24 | 0 | -0.05(-0.09%) | |||
Mar 14, 2016 | 58.29 | 0 | +1.14(+1.99%) | |||
Mar 12, 2016 | 57.45 | 56.49 | 57.15 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 57.45 | 56.49 | 57.15 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 57.15 | 0 | +0.52(+0.92%) | |||
Mar 09, 2016 | 56.90 | 56.00 | 56.63 | 0 | -0.31(-0.54%) | |
Mar 08, 2016 | 57.30 | 56.53 | 56.94 | 0 | -0.40(-0.70%) | |
Mar 07, 2016 | 57.90 | 57.10 | 57.34 | 0 | +0.24(+0.42%) | |
Mar 05, 2016 | 57.20 | 56.23 | 57.10 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 57.20 | 56.23 | 57.10 | 0 | -0.01(-0.02%) | |
Mar 03, 2016 | 57.11 | 0 | +1.03(+1.84%) | |||
Mar 02, 2016 | 56.73 | 55.64 | 56.08 | 0 | -0.07(-0.12%) |