Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 151.69 | 151.69 | 151.69 | 151.67 | 0 | -0.87(-0.57%) |
May 24, 2016 | 160.22 | 160.22 | 152.54 | 152.54 | 507 | -2.62(-1.69%) |
May 23, 2016 | 155.16 | 155.16 | 155.16 | 155.16 | 92 | +0.10(+0.07%) |
May 20, 2016 | 154.50 | 155.13 | 154.39 | 155.06 | 1,967 | -1.85(-1.18%) |
May 19, 2016 | 156.92 | 156.92 | 156.92 | 156.92 | 141 | +0.11(+0.07%) |
May 18, 2016 | 156.81 | 156.81 | 156.81 | 156.81 | 45 | +4.90(+3.22%) |
May 17, 2016 | 152.54 | 153.39 | 151.72 | 151.91 | 4,103 | -0.26(-0.17%) |
May 16, 2016 | 151.72 | 152.47 | 151.46 | 152.17 | 1,565 | -2.41(-1.56%) |
May 13, 2016 | 152.02 | 154.58 | 151.72 | 154.58 | 370 | +5.30(+3.55%) |
May 11, 2016 | 149.27 | 149.27 | 149.27 | 149.27 | 2 | +4.41(+3.05%) |
May 10, 2016 | 146.31 | 146.34 | 144.50 | 144.86 | 705 | -7.53(-4.94%) |
May 06, 2016 | 153.06 | 153.09 | 152.39 | 152.39 | 17 | +1.85(+1.23%) |
Apr 28, 2016 | 150.54 | 150.54 | 150.54 | 150.54 | 8 | +0.67(+0.45%) |
Apr 22, 2016 | 149.87 | 149.87 | 149.87 | 149.87 | 134 | +3.34(+2.28%) |
Apr 19, 2016 | 147.05 | 147.05 | 146.53 | 146.53 | 1 | +2.19(+1.51%) |
Apr 18, 2016 | 145.49 | 146.27 | 144.34 | 144.34 | 222 | -4.04(-2.72%) |
Apr 13, 2016 | 148.38 | 148.38 | 148.38 | 148.38 | 2 | -3.78(-2.49%) |
Apr 12, 2016 | 152.09 | 152.17 | 152.09 | 152.17 | 55 | -0.74(-0.49%) |
Apr 11, 2016 | 152.47 | 152.91 | 150.94 | 152.91 | 6,466 | +2.78(+1.85%) |
Apr 06, 2016 | 150.13 | 150.13 | 150.13 | 150.13 | 215 | -0.24(-0.16%) |
Apr 05, 2016 | 150.94 | 150.94 | 149.29 | 150.37 | 5,194 | +1.56(+1.04%) |
Apr 04, 2016 | 146.64 | 148.81 | 146.64 | 148.81 | 193 | -0.35(-0.23%) |
Mar 31, 2016 | 149.16 | 149.16 | 149.16 | 149.16 | 80 | +1.08(+0.73%) |
Mar 30, 2016 | 148.09 | 148.09 | 148.09 | 148.09 | 76 | -7.72(-4.95%) |
Mar 24, 2016 | 153.84 | 155.80 | 153.84 | 155.80 | 4 | +3.78(+2.49%) |
Mar 22, 2016 | 155.77 | 155.77 | 152.02 | 152.02 | 0 | +0.22(+0.15%) |
Mar 21, 2016 | 152.65 | 152.82 | 150.68 | 151.80 | 5,921 | -2.20(-1.43%) |
Mar 17, 2016 | 152.72 | 153.99 | 152.72 | 154.00 | 38 | -1.43(-0.92%) |
Mar 16, 2016 | 155.43 | 155.43 | 155.43 | 155.43 | 137 | -1.02(-0.65%) |
Mar 15, 2016 | 157.35 | 157.35 | 156.46 | 156.46 | 67 | +0.83(+0.53%) |
Mar 11, 2016 | 156.73 | 156.73 | 155.62 | 155.63 | 30 | -7.06(-4.34%) |
Mar 08, 2016 | 162.67 | 162.67 | 162.67 | 162.68 | 0 | +3.88(+2.44%) |
Mar 07, 2016 | 158.92 | 159.37 | 158.51 | 158.81 | 7,292 | -0.89(-0.56%) |
Mar 04, 2016 | 158.81 | 159.70 | 158.81 | 159.70 | 214 | -1.67(-1.03%) |