Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.89	55.43	54.19	55.40	413,674	+0.67(+1.22%)
Jun 29, 2016	54.70	54.98	54.52	54.73	580,532	+0.61(+1.13%)
Jun 28, 2016	53.59	54.37	53.55	54.12	568,061	+0.89(+1.67%)
Jun 27, 2016	52.75	53.42	52.23	53.23	740,210	+0.08(+0.15%)
Jun 24, 2016	52.43	53.49	52.43	53.15	737,333	-1.36(-2.49%)
Jun 23, 2016	54.18	54.71	53.89	54.51	370,414	+0.84(+1.57%)
Jun 22, 2016	53.02	54.32	52.88	53.67	390,471	+0.69(+1.30%)
Jun 21, 2016	53.26	53.47	52.81	52.98	343,730	-0.16(-0.30%)
Jun 20, 2016	53.27	53.77	53.02	53.14	333,141	+0.70(+1.33%)
Jun 17, 2016	53.29	53.29	52.14	52.44	795,705	-0.48(-0.91%)
Jun 16, 2016	52.14	53.01	51.82	52.92	584,357	+0.36(+0.68%)
Jun 15, 2016	52.56	53.05	52.29	52.56	366,916	+0.09(+0.17%)
Jun 14, 2016	51.90	52.67	51.90	52.47	555,827	+0.46(+0.88%)
Jun 13, 2016	52.51	52.77	51.68	52.01	463,821	-0.76(-1.44%)
Jun 10, 2016	52.98	53.03	52.45	52.77	287,958	-0.84(-1.57%)
Jun 09, 2016	53.46	53.91	53.29	53.61	396,410	-0.22(-0.41%)
Jun 08, 2016	53.48	53.93	53.15	53.83	348,613	+0.33(+0.62%)
Jun 07, 2016	53.35	53.67	52.99	53.50	286,066	+0.03(+0.06%)
Jun 06, 2016	53.81	53.91	53.45	53.47	251,991	-0.17(-0.32%)
Jun 03, 2016	53.93	53.97	53.15	53.64	216,822	-0.15(-0.28%)
Jun 02, 2016	53.82	54.35	53.36	53.79	374,913	-0.19(-0.35%)
Jun 01, 2016	54.01	54.11	53.65	53.98	425,948	-0.06(-0.11%)
May 31, 2016	54.70	55.00	53.66	54.04	516,477	-0.62(-1.13%)
May 27, 2016	54.62	54.66	54.66	54.66	456,200	+0.02(+0.04%)
May 26, 2016	55.19	55.43	54.20	54.64	436,672	-0.65(-1.18%)
May 25, 2016	55.29	55.80	55.03	55.29	440,277	+0.25(+0.45%)
May 24, 2016	54.70	55.15	54.60	55.04	414,854	+0.71(+1.31%)
May 23, 2016	54.67	54.99	54.18	54.33	269,572	-0.47(-0.86%)
May 20, 2016	54.42	55.07	54.12	54.80	393,942	+0.78(+1.44%)
May 19, 2016	54.49	54.97	53.22	54.02	474,366	-0.81(-1.48%)
May 18, 2016	54.92	55.51	54.50	54.83	370,170	-0.13(-0.24%)
May 17, 2016	56.52	56.58	54.58	54.96	658,794	-1.56(-2.76%)
May 16, 2016	55.59	56.72	54.88	56.52	547,798	+0.79(+1.42%)
May 13, 2016	57.08	57.41	55.46	55.73	899,972	-1.35(-2.37%)
May 12, 2016	57.11	57.55	55.01	57.08	934,692	+0.98(+1.75%)
May 11, 2016	56.98	57.54	55.81	56.10	673,859	-0.82(-1.44%)
May 10, 2016	57.61	58.00	56.31	56.92	767,792	-0.26(-0.45%)
May 09, 2016	56.50	57.80	56.50	57.18	522,091	+0.47(+0.83%)
May 06, 2016	57.13	57.48	55.59	56.71	421,711	-0.80(-1.39%)
May 05, 2016	57.08	57.82	56.83	57.51	394,060	+0.42(+0.74%)
May 04, 2016	56.71	57.46	56.25	57.09	444,879	+0.22(+0.39%)
May 03, 2016	57.59	58.09	56.84	56.87	484,302	-0.73(-1.27%)
May 02, 2016	56.78	57.62	56.47	57.60	429,354	+0.82(+1.44%)
Apr 29, 2016	57.18	57.49	56.24	56.78	424,261	-0.60(-1.05%)
Apr 28, 2016	57.31	57.77	56.87	57.38	414,899	-0.06(-0.10%)
Apr 27, 2016	57.27	57.67	56.85	57.44	273,269	+0.18(+0.31%)
Apr 26, 2016	56.68	57.61	56.36	57.26	380,415	+0.58(+1.02%)
Apr 25, 2016	56.63	57.26	56.19	56.68	506,430	-0.08(-0.14%)
Apr 22, 2016	56.94	57.25	56.40	56.76	370,255	-0.29(-0.51%)
Apr 21, 2016	57.04	57.34	56.29	57.05	512,113	-0.11(-0.19%)
Apr 20, 2016	56.87	57.72	56.22	57.16	554,468	+0.20(+0.35%)
Apr 19, 2016	56.33	57.80	56.02	56.96	580,686	+0.60(+1.06%)
Apr 18, 2016	56.20	56.79	56.03	56.36	467,014	-0.11(-0.19%)
Apr 15, 2016	56.53	56.87	56.10	56.47	875,565	-0.07(-0.12%)
Apr 14, 2016	56.44	56.90	56.32	56.54	543,321	+0.10(+0.18%)
Apr 13, 2016	56.68	56.81	56.09	56.44	8,724,070	-0.05(-0.09%)
Apr 12, 2016	55.80	56.94	55.68	56.49	855,912	+0.94(+1.69%)
Apr 11, 2016	55.85	56.46	55.00	55.55	404,136	+0.19(+0.34%)
Apr 08, 2016	54.91	55.72	54.41	55.36	415,860	+0.77(+1.41%)
Apr 07, 2016	54.41	55.00	54.10	54.59	480,985	-0.21(-0.38%)
Apr 06, 2016	53.76	55.24	53.76	54.80	365,790	+1.18(+2.20%)
Apr 05, 2016	53.19	54.04	53.19	53.62	248,579	-0.06(-0.11%)
Apr 04, 2016	54.31	54.83	53.60	53.68	300,470	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.