Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 138.60 | 138.60 | 127.40 | 137.00 | 3,532 | -1.60(-1.15%) |
Jun 29, 2016 | 146.20 | 146.20 | 129.80 | 138.60 | 5,447 | +10.60(+8.28%) |
Jun 28, 2016 | 143.80 | 143.80 | 125.60 | 128.00 | 7,355 | -5.20(-3.90%) |
Jun 27, 2016 | 141.20 | 147.00 | 129.00 | 133.20 | 6,470 | -8.00(-5.67%) |
Jun 24, 2016 | 133.00 | 146.20 | 133.00 | 141.20 | 58,611 | +3.00(+2.17%) |
Jun 23, 2016 | 138.00 | 139.80 | 133.60 | 138.20 | 4,313 | +0.00(+0.00%) |
Jun 22, 2016 | 137.00 | 138.80 | 133.00 | 138.20 | 3,014 | +0.00(+0.00%) |
Jun 21, 2016 | 134.00 | 139.20 | 134.00 | 138.20 | 2,568 | +0.00(+0.00%) |
Jun 20, 2016 | 136.00 | 139.80 | 133.60 | 138.20 | 2,555 | +1.60(+1.17%) |
Jun 17, 2016 | 140.00 | 140.00 | 133.00 | 136.60 | 11,558 | -3.40(-2.43%) |
Jun 16, 2016 | 139.00 | 142.60 | 133.20 | 140.00 | 3,587 | +1.40(+1.01%) |
Jun 15, 2016 | 140.60 | 144.00 | 137.22 | 138.60 | 3,800 | -3.00(-2.12%) |
Jun 14, 2016 | 148.20 | 148.20 | 135.20 | 141.60 | 4,506 | +0.80(+0.57%) |
Jun 13, 2016 | 166.00 | 175.00 | 140.40 | 140.80 | 6,251 | -32.20(-18.61%) |
Jun 10, 2016 | 167.60 | 175.00 | 165.80 | 173.00 | 4,665 | +6.00(+3.59%) |
Jun 09, 2016 | 161.60 | 172.00 | 161.60 | 167.00 | 3,560 | -1.00(-0.60%) |
Jun 08, 2016 | 161.40 | 173.00 | 160.80 | 168.00 | 3,401 | +4.40(+2.69%) |
Jun 07, 2016 | 168.00 | 168.00 | 138.80 | 163.60 | 6,256 | -1.40(-0.85%) |
Jun 06, 2016 | 135.60 | 172.00 | 135.60 | 165.00 | 4,936 | +27.20(+19.74%) |
Jun 03, 2016 | 137.80 | 140.00 | 134.40 | 137.80 | 590 | -2.20(-1.57%) |
Jun 02, 2016 | 139.00 | 143.00 | 137.40 | 140.00 | 1,146 | +1.00(+0.72%) |
Jun 01, 2016 | 140.00 | 140.00 | 136.00 | 139.00 | 911 | -0.80(-0.57%) |
May 31, 2016 | 141.60 | 141.80 | 136.80 | 139.80 | 1,217 | +0.00(+0.00%) |
May 27, 2016 | 140.60 | 139.80 | 139.80 | 139.80 | 600 | -3.80(-2.65%) |
May 26, 2016 | 144.00 | 144.00 | 136.40 | 143.60 | 1,003 | -1.20(-0.83%) |
May 25, 2016 | 145.40 | 145.40 | 137.40 | 144.80 | 1,439 | +1.80(+1.26%) |
May 24, 2016 | 137.40 | 144.00 | 134.80 | 143.00 | 2,102 | +5.00(+3.62%) |
May 23, 2016 | 134.60 | 140.00 | 134.60 | 138.00 | 2,066 | -1.20(-0.86%) |
May 20, 2016 | 135.00 | 140.00 | 135.00 | 139.20 | 2,217 | +0.40(+0.29%) |
May 19, 2016 | 137.40 | 139.60 | 134.40 | 138.80 | 1,347 | +4.40(+3.27%) |
May 18, 2016 | 137.40 | 141.80 | 133.20 | 134.40 | 1,835 | -2.20(-1.61%) |
May 17, 2016 | 145.60 | 145.60 | 135.00 | 136.60 | 1,369 | -8.20(-5.66%) |
May 16, 2016 | 140.60 | 146.80 | 140.60 | 144.80 | 793 | +3.20(+2.26%) |
May 13, 2016 | 147.20 | 150.00 | 138.40 | 141.60 | 1,876 | -8.00(-5.35%) |
May 12, 2016 | 143.80 | 154.80 | 142.20 | 149.60 | 1,444 | +7.40(+5.20%) |
May 11, 2016 | 143.00 | 149.80 | 140.00 | 142.20 | 2,034 | -2.20(-1.52%) |
May 10, 2016 | 144.40 | 149.80 | 142.40 | 144.40 | 1,813 | -0.40(-0.28%) |
May 09, 2016 | 144.00 | 147.62 | 140.00 | 144.80 | 2,701 | +0.20(+0.14%) |
May 06, 2016 | 154.40 | 155.40 | 139.20 | 144.60 | 6,099 | -11.40(-7.31%) |
May 05, 2016 | 169.00 | 169.00 | 154.00 | 156.00 | 2,331 | -13.20(-7.80%) |
May 04, 2016 | 168.20 | 169.80 | 166.20 | 169.20 | 1,355 | +1.00(+0.59%) |
May 03, 2016 | 167.60 | 168.20 | 165.38 | 168.20 | 4,266 | +2.20(+1.33%) |
May 02, 2016 | 153.80 | 173.00 | 147.10 | 166.00 | 4,360 | +11.40(+7.37%) |
Apr 29, 2016 | 142.60 | 155.40 | 141.20 | 154.60 | 3,141 | +12.00(+8.42%) |
Apr 28, 2016 | 133.40 | 149.20 | 133.40 | 142.60 | 4,618 | +0.20(+0.14%) |
Apr 27, 2016 | 137.40 | 146.00 | 122.01 | 142.40 | 12,928 | -6.80(-4.56%) |
Apr 26, 2016 | 139.80 | 149.20 | 131.00 | 149.20 | 6,798 | +12.60(+9.22%) |
Apr 25, 2016 | 150.20 | 151.40 | 133.00 | 136.60 | 5,150 | -14.60(-9.66%) |
Apr 22, 2016 | 151.40 | 152.00 | 148.85 | 151.20 | 4,508 | -1.60(-1.05%) |
Apr 21, 2016 | 166.40 | 166.40 | 150.00 | 152.80 | 7,250 | -16.20(-9.59%) |
Apr 20, 2016 | 172.20 | 178.40 | 145.00 | 169.00 | 26,621 | -0.40(-0.24%) |
Apr 19, 2016 | 177.80 | 186.80 | 166.40 | 169.40 | 5,376 | -6.80(-3.86%) |
Apr 18, 2016 | 190.80 | 193.20 | 174.80 | 176.20 | 6,160 | -11.80(-6.28%) |
Apr 15, 2016 | 209.60 | 213.20 | 188.00 | 188.00 | 4,658 | -17.00(-8.29%) |
Apr 14, 2016 | 219.80 | 219.80 | 202.20 | 205.00 | 3,665 | -10.00(-4.65%) |
Apr 13, 2016 | 217.40 | 220.00 | 206.40 | 215.00 | 3,818 | +1.00(+0.47%) |
Apr 12, 2016 | 225.40 | 225.40 | 205.00 | 214.00 | 3,107 | -4.00(-1.83%) |
Apr 11, 2016 | 225.00 | 225.00 | 198.20 | 218.00 | 4,602 | -4.00(-1.80%) |
Apr 08, 2016 | 228.20 | 234.00 | 218.00 | 222.00 | 5,237 | -6.20(-2.72%) |
Apr 07, 2016 | 200.60 | 228.20 | 200.60 | 228.20 | 4,767 | +27.40(+13.65%) |
Apr 06, 2016 | 205.00 | 207.60 | 196.20 | 200.80 | 2,387 | -4.20(-2.05%) |
Apr 05, 2016 | 202.20 | 205.00 | 199.80 | 205.00 | 2,547 | +1.00(+0.49%) |
Apr 04, 2016 | 190.00 | 204.00 | 190.00 | 204.00 | 1,691 | +15.80(+8.40%) |